currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-XCD e XCD-CDF - 2026

Tassi di cambio tra CDF-XCD e XCD-CDF - 2026

Tassi di cambio tra CDF-XCD e XCD-CDF

Consulta qui di seguito i tassi di cambio per CDF-XCD e XCD-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0012 XCD
1 XCD = 832,9815 CDF
1A 2A 3A

Jan 2026

DataCDF-XCDXCD-CDF
01 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
02 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
03 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
04 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
05 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 812.566 CDF
06 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5661 CDF
07 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 830.697 CDF
08 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 830.5117 CDF
09 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0971 CDF
10 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
11 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
12 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2473 CDF
13 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
14 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 803.8703 CDF
15 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
16 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8963 CDF
17 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
18 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
19 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
20 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
21 gen 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3952 CDF
22 gen 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3954 CDF
23 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
24 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
25 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
26 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
27 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8959 CDF
28 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
29 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 828.8467 CDF
30 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 835.3225 CDF
31 gen 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF

Feb 2026

DataCDF-XCDXCD-CDF
01 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
02 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
03 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
04 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
05 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2964 CDF
06 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 825.1468 CDF
07 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
08 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
09 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0458 CDF
10 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 819.5963 CDF
11 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7462 CDF
12 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2966 CDF
13 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
14 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
15 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
16 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
17 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
18 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
19 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7974 CDF
20 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9474 CDF
21 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
22 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
23 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
24 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
25 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 788.1446 CDF
26 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 789.9946 CDF
27 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
28 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF

Mar 2026

DataCDF-XCDXCD-CDF
01 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF
02 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7464 CDF
03 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2967 CDF
04 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3973 CDF
05 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2474 CDF
06 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2475 CDF
07 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
08 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
09 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3699 CDF
10 mar 2026 1 CDF = 0.0013 XCD 1 XCD = 799.2452 CDF
11 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
12 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9055 CDF
13 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9058 CDF
14 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
15 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
16 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
17 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
18 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
19 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9473 CDF
20 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7978 CDF
21 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
22 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
23 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7976 CDF
24 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.0575 CDF
25 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 842.721 CDF
26 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6478 CDF
27 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 845.6828 CDF
28 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
29 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
30 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.575 CDF
31 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF

Apr 2026

DataCDF-XCDXCD-CDF
01 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 845.4975 CDF
02 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 849.1982 CDF
03 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 849.5681 CDF
04 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
05 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
06 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
07 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
08 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
09 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.4179 CDF
10 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
11 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
12 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
13 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0478 CDF
14 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7481 CDF
15 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7486 CDF
16 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
17 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 853.2684 CDF
18 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7482 CDF
19 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7482 CDF
20 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7483 CDF
21 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 855.1186 CDF
22 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 856.2285 CDF
23 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 855.1182 CDF
24 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 855.8584 CDF
25 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5985 CDF
26 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5985 CDF
27 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5983 CDF
28 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 860.2989 CDF
29 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 859.3739 CDF
30 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4485 CDF

May 2026

DataCDF-XCDXCD-CDF
01 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4487 CDF
02 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4484 CDF
03 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4484 CDF
04 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4484 CDF
05 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 856.9682 CDF
06 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5986 CDF
07 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 856.9683 CDF
08 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 856.9682 CDF
09 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
10 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
11 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
12 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 818.1162 CDF
13 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2964 CDF
14 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 829.217 CDF
15 mag 2026 1 CDF = 0.0012 XCD 1 XCD = 830.6968 CDF

Informazioni sui tassi di cambio tra CDF-XCD e XCD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats