> Tassi di cambio tra CDF-XPF e XPF-CDF - 2025

Tassi di cambio tra CDF-XPF e XPF-CDF - 2025

Tassi di cambio tra CDF-XPF e XPF-CDF

Consulta qui di seguito i tassi di cambio per CDF-XPF e XPF-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0383 XPF

1 XPF = 26,0923 CDF

1A 2A 3A

CDF rispetto a XPFXPF rispetto a CDF

Jan 2025

Data	CDF-XPF	XPF-CDF
01 gen 2025	1 CDF = 0.04 XPF	1 XPF = 25.0262 CDF
02 gen 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8341 CDF
03 gen 2025	1 CDF = 0.0404 XPF	1 XPF = 24.76 CDF
04 gen 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
05 gen 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
06 gen 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0442 CDF
07 gen 2025	1 CDF = 0.04 XPF	1 XPF = 24.9889 CDF
08 gen 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7469 CDF
09 gen 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7755 CDF
10 gen 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7858 CDF
11 gen 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
12 gen 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
13 gen 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5269 CDF
14 gen 2025	1 CDF = 0.0406 XPF	1 XPF = 24.658 CDF
15 gen 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4729 CDF
16 gen 2025	1 CDF = 0.041 XPF	1 XPF = 24.4109 CDF
17 gen 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4618 CDF
18 gen 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
19 gen 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
20 gen 2025	1 CDF = 0.0408 XPF	1 XPF = 24.4863 CDF
21 gen 2025	1 CDF = 0.0406 XPF	1 XPF = 24.601 CDF
22 gen 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8071 CDF
23 gen 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8141 CDF
24 gen 2025	1 CDF = 0.04 XPF	1 XPF = 24.9886 CDF
25 gen 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
26 gen 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
27 gen 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0599 CDF
28 gen 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8459 CDF
29 gen 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8331 CDF
30 gen 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7957 CDF
31 gen 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8239 CDF

Feb 2025

Data	CDF-XPF	XPF-CDF
01 feb 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
02 feb 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
03 feb 2025	1 CDF = 0.0407 XPF	1 XPF = 24.5552 CDF
04 feb 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6628 CDF
05 feb 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8776 CDF
06 feb 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7855 CDF
07 feb 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7789 CDF
08 feb 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
09 feb 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
10 feb 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6847 CDF
11 feb 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8367 CDF
12 feb 2025	1 CDF = 0.0401 XPF	1 XPF = 24.9672 CDF
13 feb 2025	1 CDF = 0.04 XPF	1 XPF = 24.9817 CDF
14 feb 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1465 CDF
15 feb 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
16 feb 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
17 feb 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1597 CDF
18 feb 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1105 CDF
19 feb 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0766 CDF
20 feb 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1089 CDF
21 feb 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1679 CDF
22 feb 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
23 feb 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
24 feb 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1611 CDF
25 feb 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2502 CDF
26 feb 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2497 CDF
27 feb 2025	1 CDF = 0.0397 XPF	1 XPF = 25.2043 CDF
28 feb 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0395 CDF

Mar 2025

Data	CDF-XPF	XPF-CDF
01 mar 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
02 mar 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
03 mar 2025	1 CDF = 0.0397 XPF	1 XPF = 25.196 CDF
04 mar 2025	1 CDF = 0.0394 XPF	1 XPF = 25.3732 CDF
05 mar 2025	1 CDF = 0.0388 XPF	1 XPF = 25.7656 CDF
06 mar 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0225 CDF
07 mar 2025	1 CDF = 0.0382 XPF	1 XPF = 26.1459 CDF
08 mar 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
09 mar 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
10 mar 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1235 CDF
11 mar 2025	1 CDF = 0.038 XPF	1 XPF = 26.3072 CDF
12 mar 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2567 CDF
13 mar 2025	1 CDF = 0.0382 XPF	1 XPF = 26.17 CDF
14 mar 2025	1 CDF = 0.038 XPF	1 XPF = 26.2905 CDF
15 mar 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
16 mar 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
17 mar 2025	1 CDF = 0.0381 XPF	1 XPF = 26.253 CDF
18 mar 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2659 CDF
19 mar 2025	1 CDF = 0.038 XPF	1 XPF = 26.2854 CDF
20 mar 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0594 CDF
21 mar 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0538 CDF
22 mar 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
23 mar 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
24 mar 2025	1 CDF = 0.0383 XPF	1 XPF = 26.0873 CDF
25 mar 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0599 CDF
26 mar 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9468 CDF
27 mar 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9446 CDF
28 mar 2025	1 CDF = 0.0386 XPF	1 XPF = 25.929 CDF
29 mar 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
30 mar 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
31 mar 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0479 CDF

Apr 2025

Data	CDF-XPF	XPF-CDF
01 apr 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9427 CDF
02 apr 2025	1 CDF = 0.0384 XPF	1 XPF = 26.009 CDF
03 apr 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6825 CDF
04 apr 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6428 CDF
05 apr 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
06 apr 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
07 apr 2025	1 CDF = 0.0379 XPF	1 XPF = 26.4103 CDF
08 apr 2025	1 CDF = 0.038 XPF	1 XPF = 26.3157 CDF
09 apr 2025	1 CDF = 0.0376 XPF	1 XPF = 26.5792 CDF
10 apr 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6883 CDF
11 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4003 CDF
12 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
13 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
14 apr 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4695 CDF
15 apr 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2634 CDF
16 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3895 CDF
17 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3733 CDF
18 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
19 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
20 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
21 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
22 apr 2025	1 CDF = 0.0361 XPF	1 XPF = 27.6911 CDF
23 apr 2025	1 CDF = 0.0364 XPF	1 XPF = 27.5 CDF
24 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4164 CDF
25 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3919 CDF
26 apr 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4873 CDF
27 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4015 CDF
28 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3877 CDF
29 apr 2025	1 CDF = 0.0364 XPF	1 XPF = 27.444 CDF
30 apr 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4348 CDF

May 2025

Data	CDF-XPF	XPF-CDF
01 mag 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2788 CDF
02 mag 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2966 CDF
03 mag 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
04 mag 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
05 mag 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2866 CDF
06 mag 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2756 CDF
07 mag 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3415 CDF
08 mag 2025	1 CDF = 0.0368 XPF	1 XPF = 27.2064 CDF
09 mag 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1139 CDF
10 mag 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
11 mag 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
12 mag 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7197 CDF
13 mag 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7213 CDF
14 mag 2025	1 CDF = 0.037 XPF	1 XPF = 26.9946 CDF
15 mag 2025	1 CDF = 0.0372 XPF	1 XPF = 26.9024 CDF
16 mag 2025	1 CDF = 0.0371 XPF	1 XPF = 26.9364 CDF
17 mag 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
18 mag 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
19 mag 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1205 CDF
20 mag 2025	1 CDF = 0.037 XPF	1 XPF = 27.0563 CDF
21 mag 2025	1 CDF = 0.037 XPF	1 XPF = 27.0122 CDF
22 mag 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1473 CDF
23 mag 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2694 CDF
24 mag 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
25 mag 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
26 mag 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3127 CDF
27 mag 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2425 CDF
28 mag 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1861 CDF
29 mag 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0869 CDF
30 mag 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2218 CDF
31 mag 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF

Jun 2025

Data	CDF-XPF	XPF-CDF
01 giu 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF
02 giu 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4177 CDF
03 giu 2025	1 CDF = 0.0366 XPF	1 XPF = 27.346 CDF
04 giu 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3332 CDF
05 giu 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5779 CDF
06 giu 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5837 CDF
07 giu 2025	1 CDF = 0.0363 XPF	1 XPF = 27.524 CDF
08 giu 2025	1 CDF = 0.0363 XPF	1 XPF = 27.524 CDF
09 giu 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5356 CDF
10 giu 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5714 CDF
11 giu 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5527 CDF
12 giu 2025	1 CDF = 0.0358 XPF	1 XPF = 27.933 CDF
13 giu 2025	1 CDF = 0.0361 XPF	1 XPF = 27.7268 CDF
14 giu 2025	1 CDF = 0.0359 XPF	1 XPF = 27.859 CDF

Informazioni sui tassi di cambio tra CDF-XPF e XPF-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie