> Tassi di cambio tra CDF-ZAR e ZAR-CDF - 2025

Tassi di cambio tra CDF-ZAR e ZAR-CDF - 2025

Tassi di cambio tra CDF-ZAR e ZAR-CDF

Consulta qui di seguito i tassi di cambio per CDF-ZAR e ZAR-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0064 ZAR

1 ZAR = 155,472 CDF

1A 2A 3A

CDF rispetto a ZARZAR rispetto a CDF

Jan 2025

Data	CDF-ZAR	ZAR-CDF
01 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 gen 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 gen 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 gen 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 gen 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 gen 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 gen 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 gen 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 gen 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Data	CDF-ZAR	ZAR-CDF
01 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Data	CDF-ZAR	ZAR-CDF
01 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Data	CDF-ZAR	ZAR-CDF
01 apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF
05 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.18 CDF
06 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2203 CDF
07 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 148.2785 CDF
08 apr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.4872 CDF
09 apr 2025	1 CDF = 0.0069 ZAR	1 ZAR = 145.2607 CDF
10 apr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 148.0118 CDF
11 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.5827 CDF
12 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2746 CDF
13 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.3834 CDF
14 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3073 CDF
15 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.975 CDF
16 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3499 CDF
17 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.6552 CDF
18 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
19 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7041 CDF
20 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8538 CDF
21 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
22 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.3687 CDF
23 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
24 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.775 CDF
25 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7657 CDF
26 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.9449 CDF
27 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.0339 CDF
28 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.4273 CDF
29 apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1825 CDF
30 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9498 CDF

May 2025

Data	CDF-ZAR	ZAR-CDF
01 mag 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
02 mag 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1547 CDF
03 mag 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0852 CDF
04 mag 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1383 CDF
05 mag 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.7118 CDF
06 mag 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.4284 CDF
07 mag 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1377 CDF
08 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3322 CDF
09 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9095 CDF
10 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
11 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
12 mag 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.9629 CDF
13 mag 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6154 CDF
14 mag 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.378 CDF
15 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6762 CDF
16 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.7482 CDF
17 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1062 CDF
18 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.132 CDF
19 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1819 CDF
20 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6277 CDF
21 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1359 CDF
22 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.0378 CDF
23 mag 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1874 CDF
24 mag 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.6631 CDF
25 mag 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5594 CDF
26 mag 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5073 CDF
27 mag 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1426 CDF
28 mag 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0495 CDF
29 mag 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5209 CDF
30 mag 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.2059 CDF
31 mag 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1092 CDF

Jun 2025

Data	CDF-ZAR	ZAR-CDF
01 giu 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.2238 CDF
02 giu 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.8825 CDF
03 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0527 CDF
04 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5866 CDF
05 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2782 CDF
06 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1907 CDF
07 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9612 CDF
08 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9566 CDF
09 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2398 CDF
10 giu 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8475 CDF
11 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7851 CDF
12 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4558 CDF
13 giu 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.9057 CDF
14 giu 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.305 CDF

Informazioni sui tassi di cambio tra CDF-ZAR e ZAR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie