currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-ZAR e ZAR-CDF - 2025

Tassi di cambio tra CDF-ZAR e ZAR-CDF - 2025

Tassi di cambio tra CDF-ZAR e ZAR-CDF

Consulta qui di seguito i tassi di cambio per CDF-ZAR e ZAR-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0065 ZAR
1 ZAR = 154,6889 CDF
1A 2A 3A

Jan 2025

DataCDF-ZARZAR-CDF
01 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.956 CDF
02 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3963 CDF
03 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.9343 CDF
04 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.2964 CDF
05 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.1954 CDF
06 gen 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.1799 CDF
07 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.2936 CDF
08 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.6608 CDF
09 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9433 CDF
10 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.925 CDF
11 gen 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1922 CDF
12 gen 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1537 CDF
13 gen 2025 1 CDF = 0.0067 ZAR 1 ZAR = 149.9897 CDF
14 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.3937 CDF
15 gen 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2489 CDF
16 gen 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1833 CDF
17 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.0349 CDF
18 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.2841 CDF
19 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.1879 CDF
20 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5897 CDF
21 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.4028 CDF
22 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.4239 CDF
23 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.404 CDF
24 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.8839 CDF
25 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5508 CDF
26 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.6476 CDF
27 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.5244 CDF
28 gen 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.1468 CDF
29 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.724 CDF
30 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.722 CDF
31 gen 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.238 CDF

Feb 2025

DataCDF-ZARZAR-CDF
01 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8044 CDF
02 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.7809 CDF
03 feb 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5176 CDF
04 feb 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9603 CDF
05 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3307 CDF
06 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.6584 CDF
07 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5947 CDF
08 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
09 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
10 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0076 CDF
11 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.4566 CDF
12 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7475 CDF
13 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9483 CDF
14 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.0121 CDF
15 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
16 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
17 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5626 CDF
18 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5751 CDF
19 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9434 CDF
20 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7005 CDF
21 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1981 CDF
22 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
23 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
24 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3088 CDF
25 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1353 CDF
26 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.217 CDF
27 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5884 CDF
28 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.6877 CDF

Mar 2025

DataCDF-ZARZAR-CDF
01 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.5743 CDF
02 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.7115 CDF
03 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.1467 CDF
04 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0304 CDF
05 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1073 CDF
06 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1069 CDF
07 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.6061 CDF
08 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5736 CDF
09 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.522 CDF
10 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5916 CDF
11 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5362 CDF
12 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.271 CDF
13 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3464 CDF
14 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3741 CDF
15 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.0252 CDF
16 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.1906 CDF
17 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.4146 CDF
18 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.9134 CDF
19 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5976 CDF
20 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7498 CDF
21 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.8764 CDF
22 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.6854 CDF
23 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7084 CDF
24 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5966 CDF
25 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3215 CDF
26 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1861 CDF
27 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.2238 CDF
28 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.002 CDF
29 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
30 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
31 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.565 CDF

Apr 2025

DataCDF-ZARZAR-CDF
01 apr 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.6144 CDF
02 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.284 CDF
03 apr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.3568 CDF
04 apr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.9771 CDF
05 apr 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2268 CDF

Informazioni sui tassi di cambio tra CDF-ZAR e ZAR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats