currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-ZAR e ZAR-CDF - 2026

Tassi di cambio tra CDF-ZAR e ZAR-CDF - 2026

Tassi di cambio tra CDF-ZAR e ZAR-CDF

Consulta qui di seguito i tassi di cambio per CDF-ZAR e ZAR-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0073 ZAR
1 ZAR = 137,011 CDF
1A 2A 3A

Jan 2026

DataCDF-ZARZAR-CDF
01 gen 2026 1 CDF = 0.0077 ZAR 1 ZAR = 130.6563 CDF
02 gen 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.0997 CDF
03 gen 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1737 CDF
04 gen 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1737 CDF
05 gen 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3477 CDF
06 gen 2026 1 CDF = 0.0075 ZAR 1 ZAR = 134.0004 CDF
07 gen 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.6337 CDF
08 gen 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.9845 CDF
09 gen 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.631 CDF
10 gen 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0692 CDF
11 gen 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0692 CDF
12 gen 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.5955 CDF
13 gen 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.1803 CDF
14 gen 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5608 CDF
15 gen 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.4674 CDF
16 gen 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.6043 CDF
17 gen 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5641 CDF
18 gen 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5641 CDF
19 gen 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.3553 CDF
20 gen 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.2445 CDF
21 gen 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.9633 CDF
22 gen 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8712 CDF
23 gen 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2013 CDF
24 gen 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2613 CDF
25 gen 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2613 CDF
26 gen 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.7646 CDF
27 gen 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.6787 CDF
28 gen 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.0656 CDF
29 gen 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1256 CDF
30 gen 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5246 CDF
31 gen 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3043 CDF

Feb 2026

DataCDF-ZARZAR-CDF
01 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3183 CDF
02 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.6213 CDF
03 feb 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.5942 CDF
04 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.0415 CDF
05 feb 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.463 CDF
06 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.2852 CDF
07 feb 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1181 CDF
08 feb 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1181 CDF
09 feb 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.4312 CDF
10 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.8187 CDF
11 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.1107 CDF
12 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0317 CDF
13 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.694 CDF
14 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3713 CDF
15 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3713 CDF
16 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3186 CDF
17 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3529 CDF
18 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6835 CDF
19 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.5175 CDF
20 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.0517 CDF
21 feb 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1456 CDF
22 feb 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1456 CDF
23 feb 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.203 CDF
24 feb 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.2801 CDF
25 feb 2026 1 CDF = 0.0075 ZAR 1 ZAR = 134.1329 CDF
26 feb 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.4856 CDF
27 feb 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.1508 CDF
28 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.7449 CDF

Mar 2026

DataCDF-ZARZAR-CDF
01 mar 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.7449 CDF
02 mar 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1157 CDF
03 mar 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2177 CDF
04 mar 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.3393 CDF
05 mar 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0028 CDF
06 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2759 CDF
07 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.3293 CDF
08 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.3293 CDF
09 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.4486 CDF
10 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5331 CDF
11 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.513 CDF
12 mar 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.5265 CDF
13 mar 2026 1 CDF = 0.0077 ZAR 1 ZAR = 129.6112 CDF
14 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6855 CDF
15 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6855 CDF
16 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7798 CDF
17 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.7292 CDF
18 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.0138 CDF
19 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.932 CDF
20 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.9624 CDF
21 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8275 CDF
22 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8275 CDF
23 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7709 CDF
24 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1747 CDF
25 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7587 CDF
26 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.5991 CDF
27 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1338 CDF
28 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3239 CDF
29 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3237 CDF
30 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1284 CDF
31 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6693 CDF

Apr 2026

DataCDF-ZARZAR-CDF
01 apr 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.111 CDF
02 apr 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7713 CDF
03 apr 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.3183 CDF
04 apr 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.805 CDF
05 apr 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.805 CDF
06 apr 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.7616 CDF
07 apr 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2502 CDF
08 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6981 CDF
09 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.892 CDF
10 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0244 CDF
11 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0897 CDF
12 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3509 CDF
13 apr 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.8235 CDF
14 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.2028 CDF
15 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.8159 CDF
16 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.723 CDF
17 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6759 CDF
18 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5771 CDF
19 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5771 CDF
20 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.2455 CDF
21 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.1356 CDF
22 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.4992 CDF
23 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.9558 CDF
24 apr 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.756 CDF
25 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0115 CDF
26 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0115 CDF
27 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.4426 CDF
28 apr 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.7398 CDF
29 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.8928 CDF
30 apr 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.5547 CDF

May 2026

DataCDF-ZARZAR-CDF
01 mag 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.724 CDF
02 mag 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.2096 CDF
03 mag 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.2096 CDF
04 mag 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.6567 CDF
05 mag 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.6267 CDF
06 mag 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.6474 CDF
07 mag 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1081 CDF
08 mag 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.063 CDF
09 mag 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.2724 CDF
10 mag 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.191 CDF
11 mag 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.0033 CDF
12 mag 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.7685 CDF
13 mag 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2302 CDF
14 mag 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.6422 CDF
15 mag 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.1843 CDF

Informazioni sui tassi di cambio tra CDF-ZAR e ZAR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats