currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-ZMW e ZMW-CDF - 2025

Tassi di cambio tra CDF-ZMW e ZMW-CDF - 2025

Tassi di cambio tra CDF-ZMW e ZMW-CDF

Consulta qui di seguito i tassi di cambio per CDF-ZMW e ZMW-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0098 ZMW
1 ZMW = 101,6528 CDF
1A 2A 3A

Jan 2025

DataCDF-ZMWZMW-CDF
01 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1175 CDF
02 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1369 CDF
03 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9767 CDF
04 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1667 CDF
05 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1667 CDF
06 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.7172 CDF
07 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1817 CDF
08 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.464 CDF
09 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.3415 CDF
10 gen 2025 1 CDF = 0.0096 ZMW 1 ZMW = 103.895 CDF
11 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4372 CDF
12 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4372 CDF
13 gen 2025 1 CDF = 0.0096 ZMW 1 ZMW = 104.2287 CDF
14 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.3937 CDF
15 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0872 CDF
16 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9329 CDF
17 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0394 CDF
18 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0721 CDF
19 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0721 CDF
20 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9295 CDF
21 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8865 CDF
22 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4361 CDF
23 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1898 CDF
24 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4365 CDF
25 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6203 CDF
26 gen 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6203 CDF
27 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0598 CDF
28 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9779 CDF
29 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9386 CDF
30 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8475 CDF
31 gen 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0203 CDF

Feb 2025

DataCDF-ZMWZMW-CDF
01 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0203 CDF
02 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8507 CDF
03 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6669 CDF
04 feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.3398 CDF
05 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6609 CDF
06 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6645 CDF
07 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8013 CDF
08 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5936 CDF
09 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5936 CDF
10 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9685 CDF
11 feb 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6162 CDF
12 feb 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6434 CDF
13 feb 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.837 CDF
14 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6442 CDF
15 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0164 CDF
16 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0164 CDF
17 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.899 CDF
18 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1915 CDF
19 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7263 CDF
20 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8556 CDF
21 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7787 CDF
22 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8273 CDF
23 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8273 CDF
24 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7079 CDF
25 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.833 CDF
26 feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.4364 CDF
27 feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.9989 CDF
28 feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0176 CDF

Mar 2025

DataCDF-ZMWZMW-CDF
01 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.9167 CDF
02 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.1751 CDF
03 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.5095 CDF
04 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.3315 CDF
05 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.4128 CDF
06 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7712 CDF
07 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.95 CDF
08 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7098 CDF
09 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.8446 CDF
10 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0555 CDF
11 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.727 CDF
12 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.6569 CDF
13 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.5873 CDF
14 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.6426 CDF
15 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7089 CDF
16 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.0328 CDF
17 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.2351 CDF
18 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.4002 CDF
19 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.0799 CDF
20 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7596 CDF
21 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7317 CDF
22 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7952 CDF
23 mar 2025 1 CDF = 0.0101 ZMW 1 ZMW = 99.3071 CDF
24 mar 2025 1 CDF = 0.0101 ZMW 1 ZMW = 99.3058 CDF
25 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.687 CDF
26 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.6829 CDF
27 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.9143 CDF
28 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7943 CDF
29 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.777 CDF
30 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.712 CDF
31 mar 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9575 CDF

Apr 2025

DataCDF-ZMWZMW-CDF
01 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9189 CDF
02 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1019 CDF
03 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.412 CDF
04 apr 2025 1 CDF = 0.0096 ZMW 1 ZMW = 103.8642 CDF
05 apr 2025 1 CDF = 0.0096 ZMW 1 ZMW = 104.0164 CDF

Informazioni sui tassi di cambio tra CDF-ZMW e ZMW-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats