> Tassi di cambio tra CDF-ZMW e ZMW-CDF - 2025

Tassi di cambio tra CDF-ZMW e ZMW-CDF - 2025

Tassi di cambio tra CDF-ZMW e ZMW-CDF

Consulta qui di seguito i tassi di cambio per CDF-ZMW e ZMW-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0097 ZMW

1 ZMW = 103,4998 CDF

1A 2A 3A

CDF rispetto a ZMWZMW rispetto a CDF

Jan 2025

Data	CDF-ZMW	ZMW-CDF
01 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1175 CDF
02 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1369 CDF
03 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9767 CDF
04 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1667 CDF
05 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1667 CDF
06 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.7172 CDF
07 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1817 CDF
08 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.464 CDF
09 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.3415 CDF
10 gen 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.895 CDF
11 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4372 CDF
12 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4372 CDF
13 gen 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.2287 CDF
14 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.3937 CDF
15 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0872 CDF
16 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9329 CDF
17 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0394 CDF
18 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0721 CDF
19 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0721 CDF
20 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9295 CDF
21 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8865 CDF
22 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4361 CDF
23 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1898 CDF
24 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4365 CDF
25 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6203 CDF
26 gen 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6203 CDF
27 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0598 CDF
28 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9779 CDF
29 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9386 CDF
30 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8475 CDF
31 gen 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0203 CDF

Feb 2025

Data	CDF-ZMW	ZMW-CDF
01 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0203 CDF
02 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8507 CDF
03 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6669 CDF
04 feb 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.3398 CDF
05 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6609 CDF
06 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6645 CDF
07 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8013 CDF
08 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5936 CDF
09 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5936 CDF
10 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9685 CDF
11 feb 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6162 CDF
12 feb 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6434 CDF
13 feb 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.837 CDF
14 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6442 CDF
15 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0164 CDF
16 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0164 CDF
17 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.899 CDF
18 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1915 CDF
19 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7263 CDF
20 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8556 CDF
21 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7787 CDF
22 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8273 CDF
23 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8273 CDF
24 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7079 CDF
25 feb 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.833 CDF
26 feb 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.4364 CDF
27 feb 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.9989 CDF
28 feb 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0176 CDF

Mar 2025

Data	CDF-ZMW	ZMW-CDF
01 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.9167 CDF
02 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.1751 CDF
03 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.5095 CDF
04 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.3315 CDF
05 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.4128 CDF
06 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7712 CDF
07 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.95 CDF
08 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7098 CDF
09 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.8446 CDF
10 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0555 CDF
11 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.727 CDF
12 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.6569 CDF
13 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.5873 CDF
14 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.6426 CDF
15 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7089 CDF
16 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.0328 CDF
17 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.2351 CDF
18 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.4002 CDF
19 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.0799 CDF
20 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7596 CDF
21 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7317 CDF
22 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7952 CDF
23 mar 2025	1 CDF = 0.0101 ZMW	1 ZMW = 99.3071 CDF
24 mar 2025	1 CDF = 0.0101 ZMW	1 ZMW = 99.3058 CDF
25 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.687 CDF
26 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.6829 CDF
27 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.9143 CDF
28 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7943 CDF
29 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.777 CDF
30 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.712 CDF
31 mar 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9575 CDF

Apr 2025

Data	CDF-ZMW	ZMW-CDF
01 apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9189 CDF
02 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1019 CDF
03 apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.412 CDF
04 apr 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.8642 CDF
05 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9863 CDF
06 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9863 CDF
07 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6513 CDF
08 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.7591 CDF
09 apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.3173 CDF
10 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.5814 CDF
11 apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4572 CDF
12 apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0558 CDF
13 apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5842 CDF
14 apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5783 CDF
15 apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.32 CDF
16 apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5616 CDF
17 apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0245 CDF
18 apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
19 apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
20 apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
21 apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
22 apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0455 CDF
23 apr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.3328 CDF
24 apr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.3661 CDF
25 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
26 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
27 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
28 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9991 CDF
29 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9439 CDF
30 apr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4582 CDF

May 2025

Data	CDF-ZMW	ZMW-CDF
01 mag 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9386 CDF
02 mag 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4878 CDF
03 mag 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1963 CDF
04 mag 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1963 CDF
05 mag 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.2152 CDF
06 mag 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.3256 CDF
07 mag 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.43 CDF
08 mag 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.5024 CDF
09 mag 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.2554 CDF
10 mag 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.1414 CDF
11 mag 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.1806 CDF
12 mag 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.2858 CDF
13 mag 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.3489 CDF
14 mag 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6935 CDF
15 mag 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.3907 CDF
16 mag 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.8187 CDF
17 mag 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4621 CDF
18 mag 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4621 CDF
19 mag 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4071 CDF
20 mag 2025	1 CDF = 0.0094 ZMW	1 ZMW = 105.9612 CDF
21 mag 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.624 CDF
22 mag 2025	1 CDF = 0.0095 ZMW	1 ZMW = 105.1596 CDF
23 mag 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.7173 CDF
24 mag 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.9282 CDF
25 mag 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.9282 CDF
26 mag 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.705 CDF
27 mag 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.0242 CDF
28 mag 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.3869 CDF
29 mag 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.9473 CDF
30 mag 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6679 CDF
31 mag 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6679 CDF

Jun 2025

Data	CDF-ZMW	ZMW-CDF
01 giu 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.8127 CDF
02 giu 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.2052 CDF
03 giu 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.6551 CDF
04 giu 2025	1 CDF = 0.009 ZMW	1 ZMW = 110.9874 CDF
05 giu 2025	1 CDF = 0.0091 ZMW	1 ZMW = 110.4417 CDF
06 giu 2025	1 CDF = 0.0086 ZMW	1 ZMW = 116.3038 CDF
07 giu 2025	1 CDF = 0.0086 ZMW	1 ZMW = 116.0498 CDF
08 giu 2025	1 CDF = 0.0086 ZMW	1 ZMW = 116.0498 CDF
09 giu 2025	1 CDF = 0.0086 ZMW	1 ZMW = 115.7769 CDF
10 giu 2025	1 CDF = 0.0087 ZMW	1 ZMW = 114.7762 CDF
11 giu 2025	1 CDF = 0.0086 ZMW	1 ZMW = 116.0861 CDF
12 giu 2025	1 CDF = 0.0085 ZMW	1 ZMW = 117.0956 CDF
13 giu 2025	1 CDF = 0.0084 ZMW	1 ZMW = 118.9078 CDF
14 giu 2025	1 CDF = 0.0084 ZMW	1 ZMW = 118.9078 CDF

Informazioni sui tassi di cambio tra CDF-ZMW e ZMW-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie