currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-ZMW e ZMW-CDF - 2026

Tassi di cambio tra CDF-ZMW e ZMW-CDF - 2026

Tassi di cambio tra CDF-ZMW e ZMW-CDF

Consulta qui di seguito i tassi di cambio per CDF-ZMW e ZMW-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0086 ZMW
1 ZMW = 116,7734 CDF
1A 2A 3A

Jan 2026

DataCDF-ZMWZMW-CDF
01 gen 2026 1 CDF = 0.0103 ZMW 1 ZMW = 97.5596 CDF
02 gen 2026 1 CDF = 0.0102 ZMW 1 ZMW = 98.104 CDF
03 gen 2026 1 CDF = 0.01 ZMW 1 ZMW = 99.5524 CDF
04 gen 2026 1 CDF = 0.01 ZMW 1 ZMW = 99.5524 CDF
05 gen 2026 1 CDF = 0.0097 ZMW 1 ZMW = 103.4655 CDF
06 gen 2026 1 CDF = 0.0095 ZMW 1 ZMW = 104.992 CDF
07 gen 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.3337 CDF
08 gen 2026 1 CDF = 0.0088 ZMW 1 ZMW = 113.1697 CDF
09 gen 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.8803 CDF
10 gen 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.6223 CDF
11 gen 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.5507 CDF
12 gen 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.3856 CDF
13 gen 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.6624 CDF
14 gen 2026 1 CDF = 0.0091 ZMW 1 ZMW = 110.1446 CDF
15 gen 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.2741 CDF
16 gen 2026 1 CDF = 0.0091 ZMW 1 ZMW = 109.8445 CDF
17 gen 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.2092 CDF
18 gen 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.2092 CDF
19 gen 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.6505 CDF
20 gen 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.6704 CDF
21 gen 2026 1 CDF = 0.0093 ZMW 1 ZMW = 107.1357 CDF
22 gen 2026 1 CDF = 0.0093 ZMW 1 ZMW = 107.915 CDF
23 gen 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.1348 CDF
24 gen 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.9822 CDF
25 gen 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.9822 CDF
26 gen 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.6396 CDF
27 gen 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.8183 CDF
28 gen 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.7609 CDF
29 gen 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.6441 CDF
30 gen 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.0127 CDF
31 gen 2026 1 CDF = 0.0087 ZMW 1 ZMW = 114.5269 CDF

Feb 2026

DataCDF-ZMWZMW-CDF
01 feb 2026 1 CDF = 0.0087 ZMW 1 ZMW = 114.5008 CDF
02 feb 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.2904 CDF
03 feb 2026 1 CDF = 0.0091 ZMW 1 ZMW = 109.8615 CDF
04 feb 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.4446 CDF
05 feb 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.749 CDF
06 feb 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.7278 CDF
07 feb 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.4658 CDF
08 feb 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.4658 CDF
09 feb 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.4424 CDF
10 feb 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.4614 CDF
11 feb 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.1367 CDF
12 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.9099 CDF
13 feb 2026 1 CDF = 0.0081 ZMW 1 ZMW = 123.2333 CDF
14 feb 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.2008 CDF
15 feb 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.2008 CDF
16 feb 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.6755 CDF
17 feb 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.9324 CDF
18 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.5977 CDF
19 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0417 CDF
20 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.8696 CDF
21 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.6821 CDF
22 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.6821 CDF
23 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.5619 CDF
24 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0625 CDF
25 feb 2026 1 CDF = 0.0088 ZMW 1 ZMW = 113.0685 CDF
26 feb 2026 1 CDF = 0.0088 ZMW 1 ZMW = 114.0563 CDF
27 feb 2026 1 CDF = 0.0088 ZMW 1 ZMW = 114.1043 CDF
28 feb 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.1507 CDF

Mar 2026

DataCDF-ZMWZMW-CDF
01 mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.1507 CDF
02 mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.5766 CDF
03 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.3857 CDF
04 mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.6889 CDF
05 mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.415 CDF
06 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.8703 CDF
07 mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.564 CDF
08 mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.564 CDF
09 mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 114.9926 CDF
10 mar 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.2468 CDF
11 mar 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.8444 CDF
12 mar 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.0023 CDF
13 mar 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.8519 CDF
14 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9641 CDF
15 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9641 CDF
16 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9181 CDF
17 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.2212 CDF
18 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.6564 CDF
19 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9102 CDF
20 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.5442 CDF
21 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.7154 CDF
22 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.7154 CDF
23 mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.5946 CDF
24 mar 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.0768 CDF
25 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5548 CDF
26 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5196 CDF
27 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.3975 CDF
28 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2383 CDF
29 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.6482 CDF
30 mar 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.2977 CDF
31 mar 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.4672 CDF

Apr 2026

DataCDF-ZMWZMW-CDF
01 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.572 CDF
02 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.7428 CDF
03 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.0784 CDF
04 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.5452 CDF
05 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.5452 CDF
06 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.5451 CDF
07 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.6868 CDF
08 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.3401 CDF
09 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.7051 CDF
10 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.9502 CDF
11 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0741 CDF
12 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0741 CDF
13 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.9472 CDF
14 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.8206 CDF
15 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.4756 CDF
16 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.5876 CDF
17 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2364 CDF
18 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2135 CDF
19 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2135 CDF
20 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.0865 CDF
21 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.4775 CDF
22 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5717 CDF
23 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0554 CDF
24 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.2492 CDF
25 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.5284 CDF
26 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.5284 CDF
27 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.2743 CDF
28 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.5671 CDF
29 apr 2026 1 CDF = 0.0081 ZMW 1 ZMW = 123.0092 CDF
30 apr 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.204 CDF

May 2026

DataCDF-ZMWZMW-CDF
01 mag 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.204 CDF
02 mag 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.204 CDF
03 mag 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.204 CDF
04 mag 2026 1 CDF = 0.0081 ZMW 1 ZMW = 123.8556 CDF
05 mag 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.6554 CDF
06 mag 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.288 CDF
07 mag 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5378 CDF
08 mag 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.6523 CDF
09 mag 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.2875 CDF
10 mag 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.2875 CDF
11 mag 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.8347 CDF
12 mag 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.456 CDF
13 mag 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.8803 CDF
14 mag 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.0261 CDF
15 mag 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.2385 CDF

Informazioni sui tassi di cambio tra CDF-ZMW e ZMW-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats