currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-CNY e CNY-CHF - 2025

Tassi di cambio tra CHF-CNY e CNY-CHF - 2025

Tassi di cambio tra CHF-CNY e CNY-CHF

Consulta qui di seguito i tassi di cambio per CHF-CNY e CNY-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 8,1129 CNY
1 CNY = 0,1233 CHF
1A 2A 3A
CHF rispetto a CNYCNY rispetto a CHF
8,5468 Data: 4/8 8,5116 Data: 4/7 8,4498 Data: 4/6 8,4540 Data: 4/5 8,5663 Data: 4/4 8,4493 Data: 4/3 8,2317 Data: 4/2 8,2252 Data: 4/1 8,2448 Data: 3/31 8,2465 Data: 3/30 8,2465 Data: 3/29 8,2298 Data: 3/28 8,2179 Data: 3/27 8,2116 Data: 3/26 8,2286 Data: 3/25 8,2190 Data: 3/24 8,2008 Data: 3/23 8,2008 Data: 3/22 8,2254 Data: 3/21 8,1879 Data: 3/20 8,2255 Data: 3/19 8,2145 Data: 3/18 8,1978 Data: 3/17 8,1992 Data: 3/16 8,1992 Data: 3/15 8,1802 Data: 3/14 8,2064 Data: 3/13 8,2272 Data: 3/12 8,2503 Data: 3/11 8,2457 Data: 3/10 8,2128 Data: 3/9 8,2128 Data: 3/8 8,2419 Data: 3/7 8,1806 Data: 3/6 8,1795 Data: 3/5 8,2051 Data: 3/4 8,0868 Data: 3/3 8,0665 Data: 3/2 8,0630 Data: 3/1 8,0769 Data: 2/28 8,1060 Data: 2/27 8,0930 Data: 2/26 8,1045 Data: 2/25 8,0597 Data: 2/24 8,0748 Data: 2/23 8,0758 Data: 2/22 8,0675 Data: 2/21 8,0733 Data: 2/20 8,0447 Data: 2/19 8,0466 Data: 2/18 8,0483 Data: 2/17 8,0621 Data: 2/16 8,0695 Data: 2/15 8,0872 Data: 2/14 8,0549 Data: 2/13 8,0232 Data: 2/12 8,0008 Data: 2/11 8,0230 Data: 2/10 8,0095 Data: 2/9 8,0095 Data: 2/8 8,0358 Data: 2/7 8,0547 Data: 2/6 8,0632 Data: 2/5 7,9055 Data: 2/4 7,8772 Data: 2/3 7,8858 Data: 2/2 7,8905 Data: 2/1 7,8934 Data: 1/31 7,8981 Data: 1/30 7,9982 Data: 1/29 8,0051 Data: 1/28 8,0718 Data: 1/27 7,9999 Data: 1/26 7,9999 Data: 1/25 7,9937 Data: 1/24 8,0326 Data: 1/23 8,0341 Data: 1/22 8,0322 Data: 1/21 8,0119 Data: 1/20 8,0020 Data: 1/19 8,0083 Data: 1/18 8,0331 Data: 1/17 8,0375 Data: 1/16 8,0404 Data: 1/15 7,9962 Data: 1/14 8,0038 Data: 1/13 8,0009 Data: 1/12 8,0009 Data: 1/11 8,0268 Data: 1/10 8,0399 Data: 1/9 8,0395 Data: 1/8 8,0767 Data: 1/7 8,1154 Data: 1/6 8,0567 Data: 1/5 8,0567 Data: 1/4 8,0508 Data: 1/3 8,0400 Data: 1/2 8,0804 Data: 1/1 8,5468 Data: 4/8 8,5116 Data: 4/7 8,4498 Data: 4/6 8,4540 Data: 4/5 8,5663 Data: 4/4 8,4493 Data: 4/3 8,2317 Data: 4/2 8,2252 Data: 4/1 8,2448 Data: 3/31 8,2465 Data: 3/30 8,2465 Data: 3/29 8,2298 Data: 3/28 8,2179 Data: 3/27 8,2116 Data: 3/26 8,2286 Data: 3/25 8,2190 Data: 3/24 8,2008 Data: 3/23 8,2008 Data: 3/22 8,2254 Data: 3/21 8,1879 Data: 3/20 8,2255 Data: 3/19 8,2145 Data: 3/18 8,1978 Data: 3/17 8,1992 Data: 3/16 8,1992 Data: 3/15 8,1802 Data: 3/14 8,2064 Data: 3/13 8,2272 Data: 3/12 8,2503 Data: 3/11 8,2457 Data: 3/10 8,2128 Data: 3/9 8,2128 Data: 3/8 8,2419 Data: 3/7 8,1806 Data: 3/6 8,1795 Data: 3/5 8,2051 Data: 3/4 8,0868 Data: 3/3 8,0665 Data: 3/2 8,0630 Data: 3/1 8,0769 Data: 2/28 8,1060 Data: 2/27 8,0930 Data: 2/26 8,1045 Data: 2/25 8,0597 Data: 2/24 8,0748 Data: 2/23 8,0758 Data: 2/22 8,0675 Data: 2/21 8,0733 Data: 2/20 8,0447 Data: 2/19 8,0466 Data: 2/18 8,0483 Data: 2/17 8,0621 Data: 2/16 8,0695 Data: 2/15 8,0872 Data: 2/14 8,0549 Data: 2/13 8,0232 Data: 2/12 8,0008 Data: 2/11 8,0230 Data: 2/10 8,0095 Data: 2/9 8,0095 Data: 2/8 8,0358 Data: 2/7 8,0547 Data: 2/6 8,0632 Data: 2/5 7,9055 Data: 2/4 7,8772 Data: 2/3 7,8858 Data: 2/2 7,8905 Data: 2/1 7,8934 Data: 1/31 7,8981 Data: 1/30 7,9982 Data: 1/29 8,0051 Data: 1/28 8,0718 Data: 1/27 7,9999 Data: 1/26 7,9999 Data: 1/25 7,9937 Data: 1/24 8,0326 Data: 1/23 8,0341 Data: 1/22 8,0322 Data: 1/21 8,0119 Data: 1/20 8,0020 Data: 1/19 8,0083 Data: 1/18 8,0331 Data: 1/17 8,0375 Data: 1/16 8,0404 Data: 1/15 7,9962 Data: 1/14 8,0038 Data: 1/13 8,0009 Data: 1/12 8,0009 Data: 1/11 8,0268 Data: 1/10 8,0399 Data: 1/9 8,0395 Data: 1/8 8,0767 Data: 1/7 8,1154 Data: 1/6 8,0567 Data: 1/5 8,0567 Data: 1/4 8,0508 Data: 1/3 8,0400 Data: 1/2 8,0804 Data: 1/1

Jan 2025

DataCHF-CNYCNY-CHF
01 gen 2025 1 CHF = 8.0804 CNY 1 CNY = 0.1238 CHF
02 gen 2025 1 CHF = 8.04 CNY 1 CNY = 0.1244 CHF
03 gen 2025 1 CHF = 8.0508 CNY 1 CNY = 0.1242 CHF
04 gen 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
05 gen 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
06 gen 2025 1 CHF = 8.1154 CNY 1 CNY = 0.1232 CHF
07 gen 2025 1 CHF = 8.0767 CNY 1 CNY = 0.1238 CHF
08 gen 2025 1 CHF = 8.0395 CNY 1 CNY = 0.1244 CHF
09 gen 2025 1 CHF = 8.0399 CNY 1 CNY = 0.1244 CHF
10 gen 2025 1 CHF = 8.0268 CNY 1 CNY = 0.1246 CHF
11 gen 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
12 gen 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
13 gen 2025 1 CHF = 8.0038 CNY 1 CNY = 0.1249 CHF
14 gen 2025 1 CHF = 7.9962 CNY 1 CNY = 0.1251 CHF
15 gen 2025 1 CHF = 8.0404 CNY 1 CNY = 0.1244 CHF
16 gen 2025 1 CHF = 8.0375 CNY 1 CNY = 0.1244 CHF
17 gen 2025 1 CHF = 8.0331 CNY 1 CNY = 0.1245 CHF
18 gen 2025 1 CHF = 8.0083 CNY 1 CNY = 0.1249 CHF
19 gen 2025 1 CHF = 8.002 CNY 1 CNY = 0.125 CHF
20 gen 2025 1 CHF = 8.0119 CNY 1 CNY = 0.1248 CHF
21 gen 2025 1 CHF = 8.0322 CNY 1 CNY = 0.1245 CHF
22 gen 2025 1 CHF = 8.0341 CNY 1 CNY = 0.1245 CHF
23 gen 2025 1 CHF = 8.0326 CNY 1 CNY = 0.1245 CHF
24 gen 2025 1 CHF = 7.9937 CNY 1 CNY = 0.1251 CHF
25 gen 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
26 gen 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
27 gen 2025 1 CHF = 8.0718 CNY 1 CNY = 0.1239 CHF
28 gen 2025 1 CHF = 8.0051 CNY 1 CNY = 0.1249 CHF
29 gen 2025 1 CHF = 7.9982 CNY 1 CNY = 0.125 CHF
30 gen 2025 1 CHF = 7.8981 CNY 1 CNY = 0.1266 CHF
31 gen 2025 1 CHF = 7.8934 CNY 1 CNY = 0.1267 CHF

Feb 2025

DataCHF-CNYCNY-CHF
01 feb 2025 1 CHF = 7.8905 CNY 1 CNY = 0.1267 CHF
02 feb 2025 1 CHF = 7.8858 CNY 1 CNY = 0.1268 CHF
03 feb 2025 1 CHF = 7.8772 CNY 1 CNY = 0.1269 CHF
04 feb 2025 1 CHF = 7.9055 CNY 1 CNY = 0.1265 CHF
05 feb 2025 1 CHF = 8.0632 CNY 1 CNY = 0.124 CHF
06 feb 2025 1 CHF = 8.0547 CNY 1 CNY = 0.1242 CHF
07 feb 2025 1 CHF = 8.0358 CNY 1 CNY = 0.1244 CHF
08 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
09 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
10 feb 2025 1 CHF = 8.023 CNY 1 CNY = 0.1246 CHF
11 feb 2025 1 CHF = 8.0008 CNY 1 CNY = 0.125 CHF
12 feb 2025 1 CHF = 8.0232 CNY 1 CNY = 0.1246 CHF
13 feb 2025 1 CHF = 8.0549 CNY 1 CNY = 0.1241 CHF
14 feb 2025 1 CHF = 8.0872 CNY 1 CNY = 0.1237 CHF
15 feb 2025 1 CHF = 8.0695 CNY 1 CNY = 0.1239 CHF
16 feb 2025 1 CHF = 8.0621 CNY 1 CNY = 0.124 CHF
17 feb 2025 1 CHF = 8.0483 CNY 1 CNY = 0.1242 CHF
18 feb 2025 1 CHF = 8.0466 CNY 1 CNY = 0.1243 CHF
19 feb 2025 1 CHF = 8.0447 CNY 1 CNY = 0.1243 CHF
20 feb 2025 1 CHF = 8.0733 CNY 1 CNY = 0.1239 CHF
21 feb 2025 1 CHF = 8.0675 CNY 1 CNY = 0.124 CHF
22 feb 2025 1 CHF = 8.0758 CNY 1 CNY = 0.1238 CHF
23 feb 2025 1 CHF = 8.0748 CNY 1 CNY = 0.1238 CHF
24 feb 2025 1 CHF = 8.0597 CNY 1 CNY = 0.1241 CHF
25 feb 2025 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
26 feb 2025 1 CHF = 8.093 CNY 1 CNY = 0.1236 CHF
27 feb 2025 1 CHF = 8.106 CNY 1 CNY = 0.1234 CHF
28 feb 2025 1 CHF = 8.0769 CNY 1 CNY = 0.1238 CHF

Mar 2025

DataCHF-CNYCNY-CHF
01 mar 2025 1 CHF = 8.063 CNY 1 CNY = 0.124 CHF
02 mar 2025 1 CHF = 8.0665 CNY 1 CNY = 0.124 CHF
03 mar 2025 1 CHF = 8.0868 CNY 1 CNY = 0.1237 CHF
04 mar 2025 1 CHF = 8.2051 CNY 1 CNY = 0.1219 CHF
05 mar 2025 1 CHF = 8.1795 CNY 1 CNY = 0.1223 CHF
06 mar 2025 1 CHF = 8.1806 CNY 1 CNY = 0.1222 CHF
07 mar 2025 1 CHF = 8.2419 CNY 1 CNY = 0.1213 CHF
08 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
09 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
10 mar 2025 1 CHF = 8.2457 CNY 1 CNY = 0.1213 CHF
11 mar 2025 1 CHF = 8.2503 CNY 1 CNY = 0.1212 CHF
12 mar 2025 1 CHF = 8.2272 CNY 1 CNY = 0.1215 CHF
13 mar 2025 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
14 mar 2025 1 CHF = 8.1802 CNY 1 CNY = 0.1222 CHF
15 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
16 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
17 mar 2025 1 CHF = 8.1978 CNY 1 CNY = 0.122 CHF
18 mar 2025 1 CHF = 8.2145 CNY 1 CNY = 0.1217 CHF
19 mar 2025 1 CHF = 8.2255 CNY 1 CNY = 0.1216 CHF
20 mar 2025 1 CHF = 8.1879 CNY 1 CNY = 0.1221 CHF
21 mar 2025 1 CHF = 8.2254 CNY 1 CNY = 0.1216 CHF
22 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
23 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
24 mar 2025 1 CHF = 8.219 CNY 1 CNY = 0.1217 CHF
25 mar 2025 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
26 mar 2025 1 CHF = 8.2116 CNY 1 CNY = 0.1218 CHF
27 mar 2025 1 CHF = 8.2179 CNY 1 CNY = 0.1217 CHF
28 mar 2025 1 CHF = 8.2298 CNY 1 CNY = 0.1215 CHF
29 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
30 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
31 mar 2025 1 CHF = 8.2448 CNY 1 CNY = 0.1213 CHF

Apr 2025

DataCHF-CNYCNY-CHF
01 apr 2025 1 CHF = 8.2252 CNY 1 CNY = 0.1216 CHF
02 apr 2025 1 CHF = 8.2317 CNY 1 CNY = 0.1215 CHF
03 apr 2025 1 CHF = 8.4493 CNY 1 CNY = 0.1184 CHF
04 apr 2025 1 CHF = 8.5663 CNY 1 CNY = 0.1167 CHF
05 apr 2025 1 CHF = 8.454 CNY 1 CNY = 0.1183 CHF
06 apr 2025 1 CHF = 8.4498 CNY 1 CNY = 0.1183 CHF
07 apr 2025 1 CHF = 8.5116 CNY 1 CNY = 0.1175 CHF
08 apr 2025 1 CHF = 8.5468 CNY 1 CNY = 0.117 CHF

Informazioni sui tassi di cambio tra CHF-CNY e CNY-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats