> Tassi di cambio tra CHF-CVE e CVE-CHF - 2025

Tassi di cambio tra CHF-CVE e CVE-CHF - 2025

Tassi di cambio tra CHF-CVE e CVE-CHF

Consulta qui di seguito i tassi di cambio per CHF-CVE e CVE-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 117,1138 CVE

1 CVE = 0,0085 CHF

1A 2A 3A

CHF rispetto a CVECVE rispetto a CHF

Jan 2025

Data	CHF-CVE	CVE-CHF
01 gen 2025	1 CHF = 116.7576 CVE	1 CVE = 0.0086 CHF
02 gen 2025	1 CHF = 117.5564 CVE	1 CVE = 0.0085 CHF
03 gen 2025	1 CHF = 117.8211 CVE	1 CVE = 0.0085 CHF
04 gen 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
05 gen 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
06 gen 2025	1 CHF = 117.4599 CVE	1 CVE = 0.0085 CHF
07 gen 2025	1 CHF = 116.7831 CVE	1 CVE = 0.0086 CHF
08 gen 2025	1 CHF = 117.5457 CVE	1 CVE = 0.0085 CHF
09 gen 2025	1 CHF = 117.3612 CVE	1 CVE = 0.0085 CHF
10 gen 2025	1 CHF = 117.1729 CVE	1 CVE = 0.0085 CHF
11 gen 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
12 gen 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
13 gen 2025	1 CHF = 118.0999 CVE	1 CVE = 0.0085 CHF
14 gen 2025	1 CHF = 117.4202 CVE	1 CVE = 0.0085 CHF
15 gen 2025	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
16 gen 2025	1 CHF = 117.5437 CVE	1 CVE = 0.0085 CHF
17 gen 2025	1 CHF = 117.3155 CVE	1 CVE = 0.0085 CHF
18 gen 2025	1 CHF = 116.9764 CVE	1 CVE = 0.0085 CHF
19 gen 2025	1 CHF = 116.8851 CVE	1 CVE = 0.0086 CHF
20 gen 2025	1 CHF = 117.3649 CVE	1 CVE = 0.0085 CHF
21 gen 2025	1 CHF = 116.9574 CVE	1 CVE = 0.0086 CHF
22 gen 2025	1 CHF = 117.0438 CVE	1 CVE = 0.0085 CHF
23 gen 2025	1 CHF = 116.8758 CVE	1 CVE = 0.0086 CHF
24 gen 2025	1 CHF = 116.0306 CVE	1 CVE = 0.0086 CHF
25 gen 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
26 gen 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
27 gen 2025	1 CHF = 116.7509 CVE	1 CVE = 0.0086 CHF
28 gen 2025	1 CHF = 116.886 CVE	1 CVE = 0.0086 CHF
29 gen 2025	1 CHF = 117.0042 CVE	1 CVE = 0.0085 CHF
30 gen 2025	1 CHF = 116.8197 CVE	1 CVE = 0.0086 CHF
31 gen 2025	1 CHF = 116.6605 CVE	1 CVE = 0.0086 CHF

Feb 2025

Data	CHF-CVE	CVE-CHF
01 feb 2025	1 CHF = 116.6318 CVE	1 CVE = 0.0086 CHF
02 feb 2025	1 CHF = 116.7565 CVE	1 CVE = 0.0086 CHF
03 feb 2025	1 CHF = 117.6236 CVE	1 CVE = 0.0085 CHF
04 feb 2025	1 CHF = 117.4647 CVE	1 CVE = 0.0085 CHF
05 feb 2025	1 CHF = 117.4225 CVE	1 CVE = 0.0085 CHF
06 feb 2025	1 CHF = 117.6007 CVE	1 CVE = 0.0085 CHF
07 feb 2025	1 CHF = 117.1666 CVE	1 CVE = 0.0085 CHF
08 feb 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
09 feb 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
10 feb 2025	1 CHF = 117.4286 CVE	1 CVE = 0.0085 CHF
11 feb 2025	1 CHF = 116.9656 CVE	1 CVE = 0.0085 CHF
12 feb 2025	1 CHF = 116.6653 CVE	1 CVE = 0.0086 CHF
13 feb 2025	1 CHF = 116.8381 CVE	1 CVE = 0.0086 CHF
14 feb 2025	1 CHF = 116.9025 CVE	1 CVE = 0.0086 CHF
15 feb 2025	1 CHF = 116.8363 CVE	1 CVE = 0.0086 CHF
16 feb 2025	1 CHF = 116.7296 CVE	1 CVE = 0.0086 CHF
17 feb 2025	1 CHF = 116.7201 CVE	1 CVE = 0.0086 CHF
18 feb 2025	1 CHF = 116.9938 CVE	1 CVE = 0.0085 CHF
19 feb 2025	1 CHF = 116.8432 CVE	1 CVE = 0.0086 CHF
20 feb 2025	1 CHF = 117.0519 CVE	1 CVE = 0.0085 CHF
21 feb 2025	1 CHF = 117.1592 CVE	1 CVE = 0.0085 CHF
22 feb 2025	1 CHF = 117.3439 CVE	1 CVE = 0.0085 CHF
23 feb 2025	1 CHF = 117.3299 CVE	1 CVE = 0.0085 CHF
24 feb 2025	1 CHF = 117.0493 CVE	1 CVE = 0.0085 CHF
25 feb 2025	1 CHF = 117.4498 CVE	1 CVE = 0.0085 CHF
26 feb 2025	1 CHF = 117.387 CVE	1 CVE = 0.0085 CHF
27 feb 2025	1 CHF = 117.2212 CVE	1 CVE = 0.0085 CHF
28 feb 2025	1 CHF = 117.4797 CVE	1 CVE = 0.0085 CHF

Mar 2025

Data	CHF-CVE	CVE-CHF
01 mar 2025	1 CHF = 118.1698 CVE	1 CVE = 0.0085 CHF
02 mar 2025	1 CHF = 117.649 CVE	1 CVE = 0.0085 CHF
03 mar 2025	1 CHF = 116.9629 CVE	1 CVE = 0.0085 CHF
04 mar 2025	1 CHF = 117.7767 CVE	1 CVE = 0.0085 CHF
05 mar 2025	1 CHF = 116.0755 CVE	1 CVE = 0.0086 CHF
06 mar 2025	1 CHF = 115.1978 CVE	1 CVE = 0.0087 CHF
07 mar 2025	1 CHF = 115.5772 CVE	1 CVE = 0.0087 CHF
08 mar 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
09 mar 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
10 mar 2025	1 CHF = 115.8822 CVE	1 CVE = 0.0086 CHF
11 mar 2025	1 CHF = 114.8906 CVE	1 CVE = 0.0087 CHF
12 mar 2025	1 CHF = 114.6985 CVE	1 CVE = 0.0087 CHF
13 mar 2025	1 CHF = 115.1462 CVE	1 CVE = 0.0087 CHF
14 mar 2025	1 CHF = 114.2853 CVE	1 CVE = 0.0088 CHF
15 mar 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
16 mar 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
17 mar 2025	1 CHF = 114.5917 CVE	1 CVE = 0.0087 CHF
18 mar 2025	1 CHF = 114.6959 CVE	1 CVE = 0.0087 CHF
19 mar 2025	1 CHF = 114.9975 CVE	1 CVE = 0.0087 CHF
20 mar 2025	1 CHF = 115.0669 CVE	1 CVE = 0.0087 CHF
21 mar 2025	1 CHF = 115.3067 CVE	1 CVE = 0.0087 CHF
22 mar 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
23 mar 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
24 mar 2025	1 CHF = 115.492 CVE	1 CVE = 0.0087 CHF
25 mar 2025	1 CHF = 115.5793 CVE	1 CVE = 0.0087 CHF
26 mar 2025	1 CHF = 115.669 CVE	1 CVE = 0.0086 CHF
27 mar 2025	1 CHF = 115.6841 CVE	1 CVE = 0.0086 CHF
28 mar 2025	1 CHF = 115.9776 CVE	1 CVE = 0.0086 CHF
29 mar 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
30 mar 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
31 mar 2025	1 CHF = 115.6897 CVE	1 CVE = 0.0086 CHF

Apr 2025

Data	CHF-CVE	CVE-CHF
01 apr 2025	1 CHF = 115.7813 CVE	1 CVE = 0.0086 CHF
02 apr 2025	1 CHF = 115.6186 CVE	1 CVE = 0.0086 CHF
03 apr 2025	1 CHF = 115.9879 CVE	1 CVE = 0.0086 CHF
04 apr 2025	1 CHF = 117.343 CVE	1 CVE = 0.0085 CHF
05 apr 2025	1 CHF = 116.7799 CVE	1 CVE = 0.0086 CHF
06 apr 2025	1 CHF = 116.7209 CVE	1 CVE = 0.0086 CHF
07 apr 2025	1 CHF = 117.6615 CVE	1 CVE = 0.0085 CHF
08 apr 2025	1 CHF = 117.8606 CVE	1 CVE = 0.0085 CHF
09 apr 2025	1 CHF = 118.9967 CVE	1 CVE = 0.0084 CHF
10 apr 2025	1 CHF = 118.2755 CVE	1 CVE = 0.0085 CHF
11 apr 2025	1 CHF = 119.2183 CVE	1 CVE = 0.0084 CHF
12 apr 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
13 apr 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
14 apr 2025	1 CHF = 118.3048 CVE	1 CVE = 0.0085 CHF
15 apr 2025	1 CHF = 119.1771 CVE	1 CVE = 0.0084 CHF
16 apr 2025	1 CHF = 118.7724 CVE	1 CVE = 0.0084 CHF
17 apr 2025	1 CHF = 118.6211 CVE	1 CVE = 0.0084 CHF
18 apr 2025	1 CHF = 118.991 CVE	1 CVE = 0.0084 CHF
19 apr 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
20 apr 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
21 apr 2025	1 CHF = 118.9999 CVE	1 CVE = 0.0084 CHF
22 apr 2025	1 CHF = 118.1892 CVE	1 CVE = 0.0085 CHF
23 apr 2025	1 CHF = 117.6599 CVE	1 CVE = 0.0085 CHF
24 apr 2025	1 CHF = 117.2692 CVE	1 CVE = 0.0085 CHF
25 apr 2025	1 CHF = 117.1607 CVE	1 CVE = 0.0085 CHF
26 apr 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
27 apr 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
28 apr 2025	1 CHF = 117.2155 CVE	1 CVE = 0.0085 CHF
29 apr 2025	1 CHF = 117.3433 CVE	1 CVE = 0.0085 CHF
30 apr 2025	1 CHF = 117.5949 CVE	1 CVE = 0.0085 CHF

May 2025

Data	CHF-CVE	CVE-CHF
01 mag 2025	1 CHF = 117.7474 CVE	1 CVE = 0.0085 CHF
02 mag 2025	1 CHF = 118.1509 CVE	1 CVE = 0.0085 CHF
03 mag 2025	1 CHF = 118.0055 CVE	1 CVE = 0.0085 CHF
04 mag 2025	1 CHF = 117.9388 CVE	1 CVE = 0.0085 CHF
05 mag 2025	1 CHF = 117.9326 CVE	1 CVE = 0.0085 CHF
06 mag 2025	1 CHF = 118.0286 CVE	1 CVE = 0.0085 CHF
07 mag 2025	1 CHF = 117.7573 CVE	1 CVE = 0.0085 CHF
08 mag 2025	1 CHF = 118.1916 CVE	1 CVE = 0.0085 CHF
09 mag 2025	1 CHF = 117.9064 CVE	1 CVE = 0.0085 CHF
10 mag 2025	1 CHF = 118.1313 CVE	1 CVE = 0.0085 CHF
11 mag 2025	1 CHF = 118.0825 CVE	1 CVE = 0.0085 CHF
12 mag 2025	1 CHF = 117.6703 CVE	1 CVE = 0.0085 CHF
13 mag 2025	1 CHF = 117.9068 CVE	1 CVE = 0.0085 CHF
14 mag 2025	1 CHF = 117.5648 CVE	1 CVE = 0.0085 CHF
15 mag 2025	1 CHF = 117.4796 CVE	1 CVE = 0.0085 CHF
16 mag 2025	1 CHF = 117.5998 CVE	1 CVE = 0.0085 CHF
17 mag 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
18 mag 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
19 mag 2025	1 CHF = 117.32 CVE	1 CVE = 0.0085 CHF
20 mag 2025	1 CHF = 117.6555 CVE	1 CVE = 0.0085 CHF
21 mag 2025	1 CHF = 117.8736 CVE	1 CVE = 0.0085 CHF
22 mag 2025	1 CHF = 118.0262 CVE	1 CVE = 0.0085 CHF
23 mag 2025	1 CHF = 117.7725 CVE	1 CVE = 0.0085 CHF
24 mag 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
25 mag 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
26 mag 2025	1 CHF = 117.7976 CVE	1 CVE = 0.0085 CHF
27 mag 2025	1 CHF = 117.5323 CVE	1 CVE = 0.0085 CHF
28 mag 2025	1 CHF = 117.699 CVE	1 CVE = 0.0085 CHF
29 mag 2025	1 CHF = 118.0773 CVE	1 CVE = 0.0085 CHF
30 mag 2025	1 CHF = 118.0675 CVE	1 CVE = 0.0085 CHF
31 mag 2025	1 CHF = 118.3509 CVE	1 CVE = 0.0084 CHF

Jun 2025

Data	CHF-CVE	CVE-CHF
01 giu 2025	1 CHF = 118.4607 CVE	1 CVE = 0.0084 CHF
02 giu 2025	1 CHF = 118.0312 CVE	1 CVE = 0.0085 CHF
03 giu 2025	1 CHF = 117.8782 CVE	1 CVE = 0.0085 CHF
04 giu 2025	1 CHF = 117.6543 CVE	1 CVE = 0.0085 CHF
05 giu 2025	1 CHF = 117.7803 CVE	1 CVE = 0.0085 CHF
06 giu 2025	1 CHF = 117.5531 CVE	1 CVE = 0.0085 CHF
07 giu 2025	1 CHF = 117.2769 CVE	1 CVE = 0.0085 CHF
08 giu 2025	1 CHF = 117.6117 CVE	1 CVE = 0.0085 CHF
09 giu 2025	1 CHF = 117.5914 CVE	1 CVE = 0.0085 CHF
10 giu 2025	1 CHF = 117.4883 CVE	1 CVE = 0.0085 CHF
11 giu 2025	1 CHF = 117.2072 CVE	1 CVE = 0.0085 CHF
12 giu 2025	1 CHF = 116.9747 CVE	1 CVE = 0.0085 CHF
13 giu 2025	1 CHF = 117.8722 CVE	1 CVE = 0.0085 CHF
14 giu 2025	1 CHF = 117.4516 CVE	1 CVE = 0.0085 CHF

Informazioni sui tassi di cambio tra CHF-CVE e CVE-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie