currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-CVE e CVE-CHF - 2025

Tassi di cambio tra CHF-CVE e CVE-CHF - 2025

Tassi di cambio tra CHF-CVE e CVE-CHF

Consulta qui di seguito i tassi di cambio per CHF-CVE e CVE-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 116,5496 CVE
1 CVE = 0,0086 CHF
1A 2A 3A

Jan 2025

DataCHF-CVECVE-CHF
01 gen 2025 1 CHF = 116.7576 CVE 1 CVE = 0.0086 CHF
02 gen 2025 1 CHF = 117.5564 CVE 1 CVE = 0.0085 CHF
03 gen 2025 1 CHF = 117.8211 CVE 1 CVE = 0.0085 CHF
04 gen 2025 1 CHF = 117.6519 CVE 1 CVE = 0.0085 CHF
05 gen 2025 1 CHF = 117.6519 CVE 1 CVE = 0.0085 CHF
06 gen 2025 1 CHF = 117.4599 CVE 1 CVE = 0.0085 CHF
07 gen 2025 1 CHF = 116.7831 CVE 1 CVE = 0.0086 CHF
08 gen 2025 1 CHF = 117.5457 CVE 1 CVE = 0.0085 CHF
09 gen 2025 1 CHF = 117.3612 CVE 1 CVE = 0.0085 CHF
10 gen 2025 1 CHF = 117.1729 CVE 1 CVE = 0.0085 CHF
11 gen 2025 1 CHF = 117.304 CVE 1 CVE = 0.0085 CHF
12 gen 2025 1 CHF = 117.304 CVE 1 CVE = 0.0085 CHF
13 gen 2025 1 CHF = 118.0999 CVE 1 CVE = 0.0085 CHF
14 gen 2025 1 CHF = 117.4202 CVE 1 CVE = 0.0085 CHF
15 gen 2025 1 CHF = 117.3739 CVE 1 CVE = 0.0085 CHF
16 gen 2025 1 CHF = 117.5437 CVE 1 CVE = 0.0085 CHF
17 gen 2025 1 CHF = 117.3155 CVE 1 CVE = 0.0085 CHF
18 gen 2025 1 CHF = 116.9764 CVE 1 CVE = 0.0085 CHF
19 gen 2025 1 CHF = 116.8851 CVE 1 CVE = 0.0086 CHF
20 gen 2025 1 CHF = 117.3649 CVE 1 CVE = 0.0085 CHF
21 gen 2025 1 CHF = 116.9574 CVE 1 CVE = 0.0086 CHF
22 gen 2025 1 CHF = 117.0438 CVE 1 CVE = 0.0085 CHF
23 gen 2025 1 CHF = 116.8758 CVE 1 CVE = 0.0086 CHF
24 gen 2025 1 CHF = 116.0306 CVE 1 CVE = 0.0086 CHF
25 gen 2025 1 CHF = 115.9102 CVE 1 CVE = 0.0086 CHF
26 gen 2025 1 CHF = 115.9102 CVE 1 CVE = 0.0086 CHF
27 gen 2025 1 CHF = 116.7509 CVE 1 CVE = 0.0086 CHF
28 gen 2025 1 CHF = 116.886 CVE 1 CVE = 0.0086 CHF
29 gen 2025 1 CHF = 117.0042 CVE 1 CVE = 0.0085 CHF
30 gen 2025 1 CHF = 116.8197 CVE 1 CVE = 0.0086 CHF
31 gen 2025 1 CHF = 116.6605 CVE 1 CVE = 0.0086 CHF

Feb 2025

DataCHF-CVECVE-CHF
01 feb 2025 1 CHF = 116.6318 CVE 1 CVE = 0.0086 CHF
02 feb 2025 1 CHF = 116.7565 CVE 1 CVE = 0.0086 CHF
03 feb 2025 1 CHF = 117.6236 CVE 1 CVE = 0.0085 CHF
04 feb 2025 1 CHF = 117.4647 CVE 1 CVE = 0.0085 CHF
05 feb 2025 1 CHF = 117.4225 CVE 1 CVE = 0.0085 CHF
06 feb 2025 1 CHF = 117.6007 CVE 1 CVE = 0.0085 CHF
07 feb 2025 1 CHF = 117.1666 CVE 1 CVE = 0.0085 CHF
08 feb 2025 1 CHF = 117.2502 CVE 1 CVE = 0.0085 CHF
09 feb 2025 1 CHF = 117.2502 CVE 1 CVE = 0.0085 CHF
10 feb 2025 1 CHF = 117.4286 CVE 1 CVE = 0.0085 CHF
11 feb 2025 1 CHF = 116.9656 CVE 1 CVE = 0.0085 CHF
12 feb 2025 1 CHF = 116.6653 CVE 1 CVE = 0.0086 CHF
13 feb 2025 1 CHF = 116.8381 CVE 1 CVE = 0.0086 CHF
14 feb 2025 1 CHF = 116.9025 CVE 1 CVE = 0.0086 CHF
15 feb 2025 1 CHF = 116.8363 CVE 1 CVE = 0.0086 CHF
16 feb 2025 1 CHF = 116.7296 CVE 1 CVE = 0.0086 CHF
17 feb 2025 1 CHF = 116.7201 CVE 1 CVE = 0.0086 CHF
18 feb 2025 1 CHF = 116.9938 CVE 1 CVE = 0.0085 CHF
19 feb 2025 1 CHF = 116.8432 CVE 1 CVE = 0.0086 CHF
20 feb 2025 1 CHF = 117.0519 CVE 1 CVE = 0.0085 CHF
21 feb 2025 1 CHF = 117.1592 CVE 1 CVE = 0.0085 CHF
22 feb 2025 1 CHF = 117.3439 CVE 1 CVE = 0.0085 CHF
23 feb 2025 1 CHF = 117.3299 CVE 1 CVE = 0.0085 CHF
24 feb 2025 1 CHF = 117.0493 CVE 1 CVE = 0.0085 CHF
25 feb 2025 1 CHF = 117.4498 CVE 1 CVE = 0.0085 CHF
26 feb 2025 1 CHF = 117.387 CVE 1 CVE = 0.0085 CHF
27 feb 2025 1 CHF = 117.2212 CVE 1 CVE = 0.0085 CHF
28 feb 2025 1 CHF = 117.4797 CVE 1 CVE = 0.0085 CHF

Mar 2025

DataCHF-CVECVE-CHF
01 mar 2025 1 CHF = 118.1698 CVE 1 CVE = 0.0085 CHF
02 mar 2025 1 CHF = 117.649 CVE 1 CVE = 0.0085 CHF
03 mar 2025 1 CHF = 116.9629 CVE 1 CVE = 0.0085 CHF
04 mar 2025 1 CHF = 117.7767 CVE 1 CVE = 0.0085 CHF
05 mar 2025 1 CHF = 116.0755 CVE 1 CVE = 0.0086 CHF
06 mar 2025 1 CHF = 115.1978 CVE 1 CVE = 0.0087 CHF
07 mar 2025 1 CHF = 115.5772 CVE 1 CVE = 0.0087 CHF
08 mar 2025 1 CHF = 115.5177 CVE 1 CVE = 0.0087 CHF
09 mar 2025 1 CHF = 115.5177 CVE 1 CVE = 0.0087 CHF
10 mar 2025 1 CHF = 115.8822 CVE 1 CVE = 0.0086 CHF
11 mar 2025 1 CHF = 114.8906 CVE 1 CVE = 0.0087 CHF
12 mar 2025 1 CHF = 114.6985 CVE 1 CVE = 0.0087 CHF
13 mar 2025 1 CHF = 115.1462 CVE 1 CVE = 0.0087 CHF
14 mar 2025 1 CHF = 114.2853 CVE 1 CVE = 0.0088 CHF
15 mar 2025 1 CHF = 114.3609 CVE 1 CVE = 0.0087 CHF
16 mar 2025 1 CHF = 114.3609 CVE 1 CVE = 0.0087 CHF
17 mar 2025 1 CHF = 114.5917 CVE 1 CVE = 0.0087 CHF
18 mar 2025 1 CHF = 114.6959 CVE 1 CVE = 0.0087 CHF
19 mar 2025 1 CHF = 114.9975 CVE 1 CVE = 0.0087 CHF
20 mar 2025 1 CHF = 115.0669 CVE 1 CVE = 0.0087 CHF
21 mar 2025 1 CHF = 115.3067 CVE 1 CVE = 0.0087 CHF
22 mar 2025 1 CHF = 114.6757 CVE 1 CVE = 0.0087 CHF
23 mar 2025 1 CHF = 114.6757 CVE 1 CVE = 0.0087 CHF
24 mar 2025 1 CHF = 115.492 CVE 1 CVE = 0.0087 CHF
25 mar 2025 1 CHF = 115.5793 CVE 1 CVE = 0.0087 CHF
26 mar 2025 1 CHF = 115.669 CVE 1 CVE = 0.0086 CHF
27 mar 2025 1 CHF = 115.6841 CVE 1 CVE = 0.0086 CHF
28 mar 2025 1 CHF = 115.9776 CVE 1 CVE = 0.0086 CHF
29 mar 2025 1 CHF = 114.9867 CVE 1 CVE = 0.0087 CHF
30 mar 2025 1 CHF = 114.9867 CVE 1 CVE = 0.0087 CHF
31 mar 2025 1 CHF = 115.6897 CVE 1 CVE = 0.0086 CHF

Apr 2025

DataCHF-CVECVE-CHF
01 apr 2025 1 CHF = 115.7813 CVE 1 CVE = 0.0086 CHF
02 apr 2025 1 CHF = 115.6186 CVE 1 CVE = 0.0086 CHF
03 apr 2025 1 CHF = 115.9879 CVE 1 CVE = 0.0086 CHF
04 apr 2025 1 CHF = 117.343 CVE 1 CVE = 0.0085 CHF

Informazioni sui tassi di cambio tra CHF-CVE e CVE-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats