currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-CVE e CVE-CHF - 2026

Tassi di cambio tra CHF-CVE e CVE-CHF - 2026

Tassi di cambio tra CHF-CVE e CVE-CHF

Consulta qui di seguito i tassi di cambio per CHF-CVE e CVE-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 120,1413 CVE
1 CVE = 0,0083 CHF
1A 2A 3A

Jan 2026

DataCHF-CVECVE-CHF
01 gen 2026 1 CHF = 118.3692 CVE 1 CVE = 0.0084 CHF
02 gen 2026 1 CHF = 118.6039 CVE 1 CVE = 0.0084 CHF
03 gen 2026 1 CHF = 118.6946 CVE 1 CVE = 0.0084 CHF
04 gen 2026 1 CHF = 118.6946 CVE 1 CVE = 0.0084 CHF
05 gen 2026 1 CHF = 118.8363 CVE 1 CVE = 0.0084 CHF
06 gen 2026 1 CHF = 118.7299 CVE 1 CVE = 0.0084 CHF
07 gen 2026 1 CHF = 118.4879 CVE 1 CVE = 0.0084 CHF
08 gen 2026 1 CHF = 118.4296 CVE 1 CVE = 0.0084 CHF
09 gen 2026 1 CHF = 118.3821 CVE 1 CVE = 0.0084 CHF
10 gen 2026 1 CHF = 118.8675 CVE 1 CVE = 0.0084 CHF
11 gen 2026 1 CHF = 118.8896 CVE 1 CVE = 0.0084 CHF
12 gen 2026 1 CHF = 118.3489 CVE 1 CVE = 0.0084 CHF
13 gen 2026 1 CHF = 118.3001 CVE 1 CVE = 0.0085 CHF
14 gen 2026 1 CHF = 118.2774 CVE 1 CVE = 0.0085 CHF
15 gen 2026 1 CHF = 118.3214 CVE 1 CVE = 0.0085 CHF
16 gen 2026 1 CHF = 118.3468 CVE 1 CVE = 0.0084 CHF
17 gen 2026 1 CHF = 118.3393 CVE 1 CVE = 0.0085 CHF
18 gen 2026 1 CHF = 118.3703 CVE 1 CVE = 0.0084 CHF
19 gen 2026 1 CHF = 118.7241 CVE 1 CVE = 0.0084 CHF
20 gen 2026 1 CHF = 118.8249 CVE 1 CVE = 0.0084 CHF
21 gen 2026 1 CHF = 119.1421 CVE 1 CVE = 0.0084 CHF
22 gen 2026 1 CHF = 118.8903 CVE 1 CVE = 0.0084 CHF
23 gen 2026 1 CHF = 118.8309 CVE 1 CVE = 0.0084 CHF
24 gen 2026 1 CHF = 119.5136 CVE 1 CVE = 0.0084 CHF
25 gen 2026 1 CHF = 118.6859 CVE 1 CVE = 0.0084 CHF
26 gen 2026 1 CHF = 119.4923 CVE 1 CVE = 0.0084 CHF
27 gen 2026 1 CHF = 120.0001 CVE 1 CVE = 0.0083 CHF
28 gen 2026 1 CHF = 120.1195 CVE 1 CVE = 0.0083 CHF
29 gen 2026 1 CHF = 119.9842 CVE 1 CVE = 0.0083 CHF
30 gen 2026 1 CHF = 120.1205 CVE 1 CVE = 0.0083 CHF
31 gen 2026 1 CHF = 120.3588 CVE 1 CVE = 0.0083 CHF

Feb 2026

DataCHF-CVECVE-CHF
01 feb 2026 1 CHF = 120.9884 CVE 1 CVE = 0.0083 CHF
02 feb 2026 1 CHF = 119.921 CVE 1 CVE = 0.0083 CHF
03 feb 2026 1 CHF = 120.1482 CVE 1 CVE = 0.0083 CHF
04 feb 2026 1 CHF = 120.3429 CVE 1 CVE = 0.0083 CHF
05 feb 2026 1 CHF = 120.5114 CVE 1 CVE = 0.0083 CHF
06 feb 2026 1 CHF = 120.2055 CVE 1 CVE = 0.0083 CHF
07 feb 2026 1 CHF = 120.9615 CVE 1 CVE = 0.0083 CHF
08 feb 2026 1 CHF = 120.2218 CVE 1 CVE = 0.0083 CHF
09 feb 2026 1 CHF = 120.4751 CVE 1 CVE = 0.0083 CHF
10 feb 2026 1 CHF = 120.7935 CVE 1 CVE = 0.0083 CHF
11 feb 2026 1 CHF = 120.686 CVE 1 CVE = 0.0083 CHF
12 feb 2026 1 CHF = 120.6944 CVE 1 CVE = 0.0083 CHF
13 feb 2026 1 CHF = 120.873 CVE 1 CVE = 0.0083 CHF
14 feb 2026 1 CHF = 120.9745 CVE 1 CVE = 0.0083 CHF
15 feb 2026 1 CHF = 120.7042 CVE 1 CVE = 0.0083 CHF
16 feb 2026 1 CHF = 120.7117 CVE 1 CVE = 0.0083 CHF
17 feb 2026 1 CHF = 120.95 CVE 1 CVE = 0.0083 CHF
18 feb 2026 1 CHF = 120.912 CVE 1 CVE = 0.0083 CHF
19 feb 2026 1 CHF = 120.8953 CVE 1 CVE = 0.0083 CHF
20 feb 2026 1 CHF = 120.7205 CVE 1 CVE = 0.0083 CHF
21 feb 2026 1 CHF = 120.5437 CVE 1 CVE = 0.0083 CHF
22 feb 2026 1 CHF = 120.5437 CVE 1 CVE = 0.0083 CHF
23 feb 2026 1 CHF = 120.5548 CVE 1 CVE = 0.0083 CHF
24 feb 2026 1 CHF = 120.8935 CVE 1 CVE = 0.0083 CHF
25 feb 2026 1 CHF = 120.8073 CVE 1 CVE = 0.0083 CHF
26 feb 2026 1 CHF = 120.7224 CVE 1 CVE = 0.0083 CHF
27 feb 2026 1 CHF = 121.031 CVE 1 CVE = 0.0083 CHF
28 feb 2026 1 CHF = 121.2492 CVE 1 CVE = 0.0082 CHF

Mar 2026

DataCHF-CVECVE-CHF
01 mar 2026 1 CHF = 120.9749 CVE 1 CVE = 0.0083 CHF
02 mar 2026 1 CHF = 121.0397 CVE 1 CVE = 0.0083 CHF
03 mar 2026 1 CHF = 120.9484 CVE 1 CVE = 0.0083 CHF
04 mar 2026 1 CHF = 121.3999 CVE 1 CVE = 0.0082 CHF
05 mar 2026 1 CHF = 121.7271 CVE 1 CVE = 0.0082 CHF
06 mar 2026 1 CHF = 122.0603 CVE 1 CVE = 0.0082 CHF
07 mar 2026 1 CHF = 122.1525 CVE 1 CVE = 0.0082 CHF
08 mar 2026 1 CHF = 122.1525 CVE 1 CVE = 0.0082 CHF
09 mar 2026 1 CHF = 122.4028 CVE 1 CVE = 0.0082 CHF
10 mar 2026 1 CHF = 122.1803 CVE 1 CVE = 0.0082 CHF
11 mar 2026 1 CHF = 122.1548 CVE 1 CVE = 0.0082 CHF
12 mar 2026 1 CHF = 122.1106 CVE 1 CVE = 0.0082 CHF
13 mar 2026 1 CHF = 122.1196 CVE 1 CVE = 0.0082 CHF
14 mar 2026 1 CHF = 120.7834 CVE 1 CVE = 0.0083 CHF
15 mar 2026 1 CHF = 120.7834 CVE 1 CVE = 0.0083 CHF
16 mar 2026 1 CHF = 121.9662 CVE 1 CVE = 0.0082 CHF
17 mar 2026 1 CHF = 121.6291 CVE 1 CVE = 0.0082 CHF
18 mar 2026 1 CHF = 121.5903 CVE 1 CVE = 0.0082 CHF
19 mar 2026 1 CHF = 120.9995 CVE 1 CVE = 0.0083 CHF
20 mar 2026 1 CHF = 121.1525 CVE 1 CVE = 0.0083 CHF
21 mar 2026 1 CHF = 120.6506 CVE 1 CVE = 0.0083 CHF
22 mar 2026 1 CHF = 120.6506 CVE 1 CVE = 0.0083 CHF
23 mar 2026 1 CHF = 120.6947 CVE 1 CVE = 0.0083 CHF
24 mar 2026 1 CHF = 120.7215 CVE 1 CVE = 0.0083 CHF
25 mar 2026 1 CHF = 120.4362 CVE 1 CVE = 0.0083 CHF
26 mar 2026 1 CHF = 120.5133 CVE 1 CVE = 0.0083 CHF
27 mar 2026 1 CHF = 120.2202 CVE 1 CVE = 0.0083 CHF
28 mar 2026 1 CHF = 120.3786 CVE 1 CVE = 0.0083 CHF
29 mar 2026 1 CHF = 120.1292 CVE 1 CVE = 0.0083 CHF
30 mar 2026 1 CHF = 120.0924 CVE 1 CVE = 0.0083 CHF
31 mar 2026 1 CHF = 120.2955 CVE 1 CVE = 0.0083 CHF

Apr 2026

DataCHF-CVECVE-CHF
01 apr 2026 1 CHF = 120.0241 CVE 1 CVE = 0.0083 CHF
02 apr 2026 1 CHF = 119.6624 CVE 1 CVE = 0.0084 CHF
03 apr 2026 1 CHF = 119.7002 CVE 1 CVE = 0.0084 CHF
04 apr 2026 1 CHF = 120.0186 CVE 1 CVE = 0.0083 CHF
05 apr 2026 1 CHF = 120.1868 CVE 1 CVE = 0.0083 CHF
06 apr 2026 1 CHF = 120.3192 CVE 1 CVE = 0.0083 CHF
07 apr 2026 1 CHF = 119.3854 CVE 1 CVE = 0.0084 CHF
08 apr 2026 1 CHF = 119.6217 CVE 1 CVE = 0.0084 CHF
09 apr 2026 1 CHF = 119.3714 CVE 1 CVE = 0.0084 CHF
10 apr 2026 1 CHF = 119.3149 CVE 1 CVE = 0.0084 CHF
11 apr 2026 1 CHF = 119.1025 CVE 1 CVE = 0.0084 CHF
12 apr 2026 1 CHF = 119.0628 CVE 1 CVE = 0.0084 CHF
13 apr 2026 1 CHF = 119.2488 CVE 1 CVE = 0.0084 CHF
14 apr 2026 1 CHF = 119.7694 CVE 1 CVE = 0.0083 CHF
15 apr 2026 1 CHF = 119.6244 CVE 1 CVE = 0.0084 CHF
16 apr 2026 1 CHF = 119.4389 CVE 1 CVE = 0.0084 CHF
17 apr 2026 1 CHF = 119.4252 CVE 1 CVE = 0.0084 CHF
18 apr 2026 1 CHF = 119.8076 CVE 1 CVE = 0.0083 CHF
19 apr 2026 1 CHF = 119.8076 CVE 1 CVE = 0.0083 CHF
20 apr 2026 1 CHF = 119.9358 CVE 1 CVE = 0.0083 CHF
21 apr 2026 1 CHF = 120.2738 CVE 1 CVE = 0.0083 CHF
22 apr 2026 1 CHF = 120.1094 CVE 1 CVE = 0.0083 CHF
23 apr 2026 1 CHF = 119.9966 CVE 1 CVE = 0.0083 CHF
24 apr 2026 1 CHF = 119.9254 CVE 1 CVE = 0.0083 CHF
25 apr 2026 1 CHF = 120.2364 CVE 1 CVE = 0.0083 CHF
26 apr 2026 1 CHF = 119.4976 CVE 1 CVE = 0.0084 CHF
27 apr 2026 1 CHF = 119.7387 CVE 1 CVE = 0.0084 CHF
28 apr 2026 1 CHF = 119.2021 CVE 1 CVE = 0.0084 CHF
29 apr 2026 1 CHF = 119.3744 CVE 1 CVE = 0.0084 CHF
30 apr 2026 1 CHF = 119.9319 CVE 1 CVE = 0.0083 CHF

May 2026

DataCHF-CVECVE-CHF
01 mag 2026 1 CHF = 121.1294 CVE 1 CVE = 0.0083 CHF
02 mag 2026 1 CHF = 120.6782 CVE 1 CVE = 0.0083 CHF
03 mag 2026 1 CHF = 120.8959 CVE 1 CVE = 0.0083 CHF
04 mag 2026 1 CHF = 120.1501 CVE 1 CVE = 0.0083 CHF
05 mag 2026 1 CHF = 120.4226 CVE 1 CVE = 0.0083 CHF
06 mag 2026 1 CHF = 120.2703 CVE 1 CVE = 0.0083 CHF
07 mag 2026 1 CHF = 120.5141 CVE 1 CVE = 0.0083 CHF
08 mag 2026 1 CHF = 120.411 CVE 1 CVE = 0.0083 CHF
09 mag 2026 1 CHF = 120.3166 CVE 1 CVE = 0.0083 CHF
10 mag 2026 1 CHF = 120.3475 CVE 1 CVE = 0.0083 CHF
11 mag 2026 1 CHF = 120.3403 CVE 1 CVE = 0.0083 CHF
12 mag 2026 1 CHF = 120.2293 CVE 1 CVE = 0.0083 CHF
13 mag 2026 1 CHF = 120.4723 CVE 1 CVE = 0.0083 CHF
14 mag 2026 1 CHF = 120.4761 CVE 1 CVE = 0.0083 CHF

Informazioni sui tassi di cambio tra CHF-CVE e CVE-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats