currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-DJF e DJF-CHF - 2025

Tassi di cambio tra CHF-DJF e DJF-CHF - 2025

Tassi di cambio tra CHF-DJF e DJF-CHF

Consulta qui di seguito i tassi di cambio per CHF-DJF e DJF-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 198,8454 DJF
1 DJF = 0,005 CHF
1A 2A 3A
CHF rispetto a DJFDJF rispetto a CHF
207,8834 Data: 4/10 212,0301 Data: 4/9 208,0153 Data: 4/8 208,2463 Data: 4/7 207,9307 Data: 4/6 208,0358 Data: 4/5 209,0163 Data: 4/4 207,0072 Data: 4/3 201,5631 Data: 4/2 201,9219 Data: 4/1 201,7291 Data: 3/31 199,8358 Data: 3/30 199,8358 Data: 3/29 201,5635 Data: 3/28 201,3312 Data: 3/27 201,6005 Data: 3/26 201,9263 Data: 3/25 202,0387 Data: 3/24 200,9594 Data: 3/23 200,9594 Data: 3/22 202,0652 Data: 3/21 201,6118 Data: 3/20 202,5815 Data: 3/19 202,2059 Data: 3/18 201,7588 Data: 3/17 201,2478 Data: 3/16 201,2478 Data: 3/15 201,1203 Data: 3/14 201,8883 Data: 3/13 201,9224 Data: 3/12 202,3277 Data: 3/11 203,0538 Data: 3/10 202,4035 Data: 3/9 202,4035 Data: 3/8 202,5077 Data: 3/7 200,9075 Data: 3/6 200,1798 Data: 3/5 200,5579 Data: 3/4 197,4497 Data: 3/3 197,5701 Data: 3/2 196,7317 Data: 3/1 197,2867 Data: 2/28 198,3197 Data: 2/27 198,8973 Data: 2/26 198,9630 Data: 2/25 197,8919 Data: 2/24 198,3749 Data: 2/23 198,3986 Data: 2/22 198,0853 Data: 2/21 197,3211 Data: 2/20 196,7083 Data: 2/19 197,6852 Data: 2/18 197,5873 Data: 2/17 197,3387 Data: 2/16 197,5192 Data: 2/15 197,6330 Data: 2/14 195,7777 Data: 2/13 195,4853 Data: 2/12 194,9816 Data: 2/11 195,7323 Data: 2/10 196,6027 Data: 2/9 196,6027 Data: 2/8 196,4625 Data: 2/7 196,7938 Data: 2/6 197,4967 Data: 2/5 195,8263 Data: 2/4 194,7559 Data: 2/3 195,6477 Data: 2/2 195,1227 Data: 2/1 195,4887 Data: 1/31 196,0465 Data: 1/30 196,5450 Data: 1/29 196,7552 Data: 1/28 198,2114 Data: 1/27 196,2899 Data: 1/26 196,2899 Data: 1/25 196,4911 Data: 1/24 196,3670 Data: 1/23 195,6980 Data: 1/22 195,5583 Data: 1/21 195,3261 Data: 1/20 194,5276 Data: 1/19 194,6796 Data: 1/18 195,2419 Data: 1/17 195,3369 Data: 1/16 195,2647 Data: 1/15 194,4548 Data: 1/14 194,4627 Data: 1/13 195,1610 Data: 1/12 195,1610 Data: 1/11 194,9551 Data: 1/10 195,2483 Data: 1/9 195,4828 Data: 1/8 196,4000 Data: 1/7 197,6980 Data: 1/6 195,6544 Data: 1/5 195,6544 Data: 1/4 195,9300 Data: 1/3 196,1565 Data: 1/2 196,7433 Data: 1/1 207,8834 Data: 4/10 212,0301 Data: 4/9 208,0153 Data: 4/8 208,2463 Data: 4/7 207,9307 Data: 4/6 208,0358 Data: 4/5 209,0163 Data: 4/4 207,0072 Data: 4/3 201,5631 Data: 4/2 201,9219 Data: 4/1 201,7291 Data: 3/31 199,8358 Data: 3/30 199,8358 Data: 3/29 201,5635 Data: 3/28 201,3312 Data: 3/27 201,6005 Data: 3/26 201,9263 Data: 3/25 202,0387 Data: 3/24 200,9594 Data: 3/23 200,9594 Data: 3/22 202,0652 Data: 3/21 201,6118 Data: 3/20 202,5815 Data: 3/19 202,2059 Data: 3/18 201,7588 Data: 3/17 201,2478 Data: 3/16 201,2478 Data: 3/15 201,1203 Data: 3/14 201,8883 Data: 3/13 201,9224 Data: 3/12 202,3277 Data: 3/11 203,0538 Data: 3/10 202,4035 Data: 3/9 202,4035 Data: 3/8 202,5077 Data: 3/7 200,9075 Data: 3/6 200,1798 Data: 3/5 200,5579 Data: 3/4 197,4497 Data: 3/3 197,5701 Data: 3/2 196,7317 Data: 3/1 197,2867 Data: 2/28 198,3197 Data: 2/27 198,8973 Data: 2/26 198,9630 Data: 2/25 197,8919 Data: 2/24 198,3749 Data: 2/23 198,3986 Data: 2/22 198,0853 Data: 2/21 197,3211 Data: 2/20 196,7083 Data: 2/19 197,6852 Data: 2/18 197,5873 Data: 2/17 197,3387 Data: 2/16 197,5192 Data: 2/15 197,6330 Data: 2/14 195,7777 Data: 2/13 195,4853 Data: 2/12 194,9816 Data: 2/11 195,7323 Data: 2/10 196,6027 Data: 2/9 196,6027 Data: 2/8 196,4625 Data: 2/7 196,7938 Data: 2/6 197,4967 Data: 2/5 195,8263 Data: 2/4 194,7559 Data: 2/3 195,6477 Data: 2/2 195,1227 Data: 2/1 195,4887 Data: 1/31 196,0465 Data: 1/30 196,5450 Data: 1/29 196,7552 Data: 1/28 198,2114 Data: 1/27 196,2899 Data: 1/26 196,2899 Data: 1/25 196,4911 Data: 1/24 196,3670 Data: 1/23 195,6980 Data: 1/22 195,5583 Data: 1/21 195,3261 Data: 1/20 194,5276 Data: 1/19 194,6796 Data: 1/18 195,2419 Data: 1/17 195,3369 Data: 1/16 195,2647 Data: 1/15 194,4548 Data: 1/14 194,4627 Data: 1/13 195,1610 Data: 1/12 195,1610 Data: 1/11 194,9551 Data: 1/10 195,2483 Data: 1/9 195,4828 Data: 1/8 196,4000 Data: 1/7 197,6980 Data: 1/6 195,6544 Data: 1/5 195,6544 Data: 1/4 195,9300 Data: 1/3 196,1565 Data: 1/2 196,7433 Data: 1/1

Jan 2025

DataCHF-DJFDJF-CHF
01 gen 2025 1 CHF = 196.7433 DJF 1 DJF = 0.0051 CHF
02 gen 2025 1 CHF = 196.1565 DJF 1 DJF = 0.0051 CHF
03 gen 2025 1 CHF = 195.93 DJF 1 DJF = 0.0051 CHF
04 gen 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
05 gen 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
06 gen 2025 1 CHF = 197.698 DJF 1 DJF = 0.0051 CHF
07 gen 2025 1 CHF = 196.4 DJF 1 DJF = 0.0051 CHF
08 gen 2025 1 CHF = 195.4828 DJF 1 DJF = 0.0051 CHF
09 gen 2025 1 CHF = 195.2483 DJF 1 DJF = 0.0051 CHF
10 gen 2025 1 CHF = 194.9551 DJF 1 DJF = 0.0051 CHF
11 gen 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
12 gen 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
13 gen 2025 1 CHF = 194.4627 DJF 1 DJF = 0.0051 CHF
14 gen 2025 1 CHF = 194.4548 DJF 1 DJF = 0.0051 CHF
15 gen 2025 1 CHF = 195.2647 DJF 1 DJF = 0.0051 CHF
16 gen 2025 1 CHF = 195.3369 DJF 1 DJF = 0.0051 CHF
17 gen 2025 1 CHF = 195.2419 DJF 1 DJF = 0.0051 CHF
18 gen 2025 1 CHF = 194.6796 DJF 1 DJF = 0.0051 CHF
19 gen 2025 1 CHF = 194.5276 DJF 1 DJF = 0.0051 CHF
20 gen 2025 1 CHF = 195.3261 DJF 1 DJF = 0.0051 CHF
21 gen 2025 1 CHF = 195.5583 DJF 1 DJF = 0.0051 CHF
22 gen 2025 1 CHF = 195.698 DJF 1 DJF = 0.0051 CHF
23 gen 2025 1 CHF = 196.367 DJF 1 DJF = 0.0051 CHF
24 gen 2025 1 CHF = 196.4911 DJF 1 DJF = 0.0051 CHF
25 gen 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
26 gen 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
27 gen 2025 1 CHF = 198.2114 DJF 1 DJF = 0.005 CHF
28 gen 2025 1 CHF = 196.7552 DJF 1 DJF = 0.0051 CHF
29 gen 2025 1 CHF = 196.545 DJF 1 DJF = 0.0051 CHF
30 gen 2025 1 CHF = 196.0465 DJF 1 DJF = 0.0051 CHF
31 gen 2025 1 CHF = 195.4887 DJF 1 DJF = 0.0051 CHF

Feb 2025

DataCHF-DJFDJF-CHF
01 feb 2025 1 CHF = 195.1227 DJF 1 DJF = 0.0051 CHF
02 feb 2025 1 CHF = 195.6477 DJF 1 DJF = 0.0051 CHF
03 feb 2025 1 CHF = 194.7559 DJF 1 DJF = 0.0051 CHF
04 feb 2025 1 CHF = 195.8263 DJF 1 DJF = 0.0051 CHF
05 feb 2025 1 CHF = 197.4967 DJF 1 DJF = 0.0051 CHF
06 feb 2025 1 CHF = 196.7938 DJF 1 DJF = 0.0051 CHF
07 feb 2025 1 CHF = 196.4625 DJF 1 DJF = 0.0051 CHF
08 feb 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
09 feb 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
10 feb 2025 1 CHF = 195.7323 DJF 1 DJF = 0.0051 CHF
11 feb 2025 1 CHF = 194.9816 DJF 1 DJF = 0.0051 CHF
12 feb 2025 1 CHF = 195.4853 DJF 1 DJF = 0.0051 CHF
13 feb 2025 1 CHF = 195.7777 DJF 1 DJF = 0.0051 CHF
14 feb 2025 1 CHF = 197.633 DJF 1 DJF = 0.0051 CHF
15 feb 2025 1 CHF = 197.5192 DJF 1 DJF = 0.0051 CHF
16 feb 2025 1 CHF = 197.3387 DJF 1 DJF = 0.0051 CHF
17 feb 2025 1 CHF = 197.5873 DJF 1 DJF = 0.0051 CHF
18 feb 2025 1 CHF = 197.6852 DJF 1 DJF = 0.0051 CHF
19 feb 2025 1 CHF = 196.7083 DJF 1 DJF = 0.0051 CHF
20 feb 2025 1 CHF = 197.3211 DJF 1 DJF = 0.0051 CHF
21 feb 2025 1 CHF = 198.0853 DJF 1 DJF = 0.005 CHF
22 feb 2025 1 CHF = 198.3986 DJF 1 DJF = 0.005 CHF
23 feb 2025 1 CHF = 198.3749 DJF 1 DJF = 0.005 CHF
24 feb 2025 1 CHF = 197.8919 DJF 1 DJF = 0.0051 CHF
25 feb 2025 1 CHF = 198.963 DJF 1 DJF = 0.005 CHF
26 feb 2025 1 CHF = 198.8973 DJF 1 DJF = 0.005 CHF
27 feb 2025 1 CHF = 198.3197 DJF 1 DJF = 0.005 CHF
28 feb 2025 1 CHF = 197.2867 DJF 1 DJF = 0.0051 CHF

Mar 2025

DataCHF-DJFDJF-CHF
01 mar 2025 1 CHF = 196.7317 DJF 1 DJF = 0.0051 CHF
02 mar 2025 1 CHF = 197.5701 DJF 1 DJF = 0.0051 CHF
03 mar 2025 1 CHF = 197.4497 DJF 1 DJF = 0.0051 CHF
04 mar 2025 1 CHF = 200.5579 DJF 1 DJF = 0.005 CHF
05 mar 2025 1 CHF = 200.1798 DJF 1 DJF = 0.005 CHF
06 mar 2025 1 CHF = 200.9075 DJF 1 DJF = 0.005 CHF
07 mar 2025 1 CHF = 202.5077 DJF 1 DJF = 0.0049 CHF
08 mar 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
09 mar 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
10 mar 2025 1 CHF = 203.0538 DJF 1 DJF = 0.0049 CHF
11 mar 2025 1 CHF = 202.3277 DJF 1 DJF = 0.0049 CHF
12 mar 2025 1 CHF = 201.9224 DJF 1 DJF = 0.005 CHF
13 mar 2025 1 CHF = 201.8883 DJF 1 DJF = 0.005 CHF
14 mar 2025 1 CHF = 201.1203 DJF 1 DJF = 0.005 CHF
15 mar 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
16 mar 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
17 mar 2025 1 CHF = 201.7588 DJF 1 DJF = 0.005 CHF
18 mar 2025 1 CHF = 202.2059 DJF 1 DJF = 0.0049 CHF
19 mar 2025 1 CHF = 202.5815 DJF 1 DJF = 0.0049 CHF
20 mar 2025 1 CHF = 201.6118 DJF 1 DJF = 0.005 CHF
21 mar 2025 1 CHF = 202.0652 DJF 1 DJF = 0.0049 CHF
22 mar 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
23 mar 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
24 mar 2025 1 CHF = 202.0387 DJF 1 DJF = 0.0049 CHF
25 mar 2025 1 CHF = 201.9263 DJF 1 DJF = 0.005 CHF
26 mar 2025 1 CHF = 201.6005 DJF 1 DJF = 0.005 CHF
27 mar 2025 1 CHF = 201.3312 DJF 1 DJF = 0.005 CHF
28 mar 2025 1 CHF = 201.5635 DJF 1 DJF = 0.005 CHF
29 mar 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
30 mar 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
31 mar 2025 1 CHF = 201.7291 DJF 1 DJF = 0.005 CHF

Apr 2025

DataCHF-DJFDJF-CHF
01 apr 2025 1 CHF = 201.9219 DJF 1 DJF = 0.005 CHF
02 apr 2025 1 CHF = 201.5631 DJF 1 DJF = 0.005 CHF
03 apr 2025 1 CHF = 207.0072 DJF 1 DJF = 0.0048 CHF
04 apr 2025 1 CHF = 209.0163 DJF 1 DJF = 0.0048 CHF
05 apr 2025 1 CHF = 208.0358 DJF 1 DJF = 0.0048 CHF
06 apr 2025 1 CHF = 207.9307 DJF 1 DJF = 0.0048 CHF
07 apr 2025 1 CHF = 208.2463 DJF 1 DJF = 0.0048 CHF
08 apr 2025 1 CHF = 208.0153 DJF 1 DJF = 0.0048 CHF
09 apr 2025 1 CHF = 212.0301 DJF 1 DJF = 0.0047 CHF
10 apr 2025 1 CHF = 207.8834 DJF 1 DJF = 0.0048 CHF

Informazioni sui tassi di cambio tra CHF-DJF e DJF-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats