> Tassi di cambio tra CHF-DJF e DJF-CHF - 2025

Tassi di cambio tra CHF-DJF e DJF-CHF - 2025

Tassi di cambio tra CHF-DJF e DJF-CHF

Consulta qui di seguito i tassi di cambio per CHF-DJF e DJF-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 205,2508 DJF

1 DJF = 0,0049 CHF

1A 2A 3A

CHF rispetto a DJFDJF rispetto a CHF

Jan 2025

Data	CHF-DJF	DJF-CHF
01 gen 2025	1 CHF = 196.7433 DJF	1 DJF = 0.0051 CHF
02 gen 2025	1 CHF = 196.1565 DJF	1 DJF = 0.0051 CHF
03 gen 2025	1 CHF = 195.93 DJF	1 DJF = 0.0051 CHF
04 gen 2025	1 CHF = 195.6544 DJF	1 DJF = 0.0051 CHF
05 gen 2025	1 CHF = 195.6544 DJF	1 DJF = 0.0051 CHF
06 gen 2025	1 CHF = 197.698 DJF	1 DJF = 0.0051 CHF
07 gen 2025	1 CHF = 196.4 DJF	1 DJF = 0.0051 CHF
08 gen 2025	1 CHF = 195.4828 DJF	1 DJF = 0.0051 CHF
09 gen 2025	1 CHF = 195.2483 DJF	1 DJF = 0.0051 CHF
10 gen 2025	1 CHF = 194.9551 DJF	1 DJF = 0.0051 CHF
11 gen 2025	1 CHF = 195.161 DJF	1 DJF = 0.0051 CHF
12 gen 2025	1 CHF = 195.161 DJF	1 DJF = 0.0051 CHF
13 gen 2025	1 CHF = 194.4627 DJF	1 DJF = 0.0051 CHF
14 gen 2025	1 CHF = 194.4548 DJF	1 DJF = 0.0051 CHF
15 gen 2025	1 CHF = 195.2647 DJF	1 DJF = 0.0051 CHF
16 gen 2025	1 CHF = 195.3369 DJF	1 DJF = 0.0051 CHF
17 gen 2025	1 CHF = 195.2419 DJF	1 DJF = 0.0051 CHF
18 gen 2025	1 CHF = 194.6796 DJF	1 DJF = 0.0051 CHF
19 gen 2025	1 CHF = 194.5276 DJF	1 DJF = 0.0051 CHF
20 gen 2025	1 CHF = 195.3261 DJF	1 DJF = 0.0051 CHF
21 gen 2025	1 CHF = 195.5583 DJF	1 DJF = 0.0051 CHF
22 gen 2025	1 CHF = 195.698 DJF	1 DJF = 0.0051 CHF
23 gen 2025	1 CHF = 196.367 DJF	1 DJF = 0.0051 CHF
24 gen 2025	1 CHF = 196.4911 DJF	1 DJF = 0.0051 CHF
25 gen 2025	1 CHF = 196.2899 DJF	1 DJF = 0.0051 CHF
26 gen 2025	1 CHF = 196.2899 DJF	1 DJF = 0.0051 CHF
27 gen 2025	1 CHF = 198.2114 DJF	1 DJF = 0.005 CHF
28 gen 2025	1 CHF = 196.7552 DJF	1 DJF = 0.0051 CHF
29 gen 2025	1 CHF = 196.545 DJF	1 DJF = 0.0051 CHF
30 gen 2025	1 CHF = 196.0465 DJF	1 DJF = 0.0051 CHF
31 gen 2025	1 CHF = 195.4887 DJF	1 DJF = 0.0051 CHF

Feb 2025

Data	CHF-DJF	DJF-CHF
01 feb 2025	1 CHF = 195.1227 DJF	1 DJF = 0.0051 CHF
02 feb 2025	1 CHF = 195.6477 DJF	1 DJF = 0.0051 CHF
03 feb 2025	1 CHF = 194.7559 DJF	1 DJF = 0.0051 CHF
04 feb 2025	1 CHF = 195.8263 DJF	1 DJF = 0.0051 CHF
05 feb 2025	1 CHF = 197.4967 DJF	1 DJF = 0.0051 CHF
06 feb 2025	1 CHF = 196.7938 DJF	1 DJF = 0.0051 CHF
07 feb 2025	1 CHF = 196.4625 DJF	1 DJF = 0.0051 CHF
08 feb 2025	1 CHF = 196.6027 DJF	1 DJF = 0.0051 CHF
09 feb 2025	1 CHF = 196.6027 DJF	1 DJF = 0.0051 CHF
10 feb 2025	1 CHF = 195.7323 DJF	1 DJF = 0.0051 CHF
11 feb 2025	1 CHF = 194.9816 DJF	1 DJF = 0.0051 CHF
12 feb 2025	1 CHF = 195.4853 DJF	1 DJF = 0.0051 CHF
13 feb 2025	1 CHF = 195.7777 DJF	1 DJF = 0.0051 CHF
14 feb 2025	1 CHF = 197.633 DJF	1 DJF = 0.0051 CHF
15 feb 2025	1 CHF = 197.5192 DJF	1 DJF = 0.0051 CHF
16 feb 2025	1 CHF = 197.3387 DJF	1 DJF = 0.0051 CHF
17 feb 2025	1 CHF = 197.5873 DJF	1 DJF = 0.0051 CHF
18 feb 2025	1 CHF = 197.6852 DJF	1 DJF = 0.0051 CHF
19 feb 2025	1 CHF = 196.7083 DJF	1 DJF = 0.0051 CHF
20 feb 2025	1 CHF = 197.3211 DJF	1 DJF = 0.0051 CHF
21 feb 2025	1 CHF = 198.0853 DJF	1 DJF = 0.005 CHF
22 feb 2025	1 CHF = 198.3986 DJF	1 DJF = 0.005 CHF
23 feb 2025	1 CHF = 198.3749 DJF	1 DJF = 0.005 CHF
24 feb 2025	1 CHF = 197.8919 DJF	1 DJF = 0.0051 CHF
25 feb 2025	1 CHF = 198.963 DJF	1 DJF = 0.005 CHF
26 feb 2025	1 CHF = 198.8973 DJF	1 DJF = 0.005 CHF
27 feb 2025	1 CHF = 198.3197 DJF	1 DJF = 0.005 CHF
28 feb 2025	1 CHF = 197.2867 DJF	1 DJF = 0.0051 CHF

Mar 2025

Data	CHF-DJF	DJF-CHF
01 mar 2025	1 CHF = 196.7317 DJF	1 DJF = 0.0051 CHF
02 mar 2025	1 CHF = 197.5701 DJF	1 DJF = 0.0051 CHF
03 mar 2025	1 CHF = 197.4497 DJF	1 DJF = 0.0051 CHF
04 mar 2025	1 CHF = 200.5579 DJF	1 DJF = 0.005 CHF
05 mar 2025	1 CHF = 200.1798 DJF	1 DJF = 0.005 CHF
06 mar 2025	1 CHF = 200.9075 DJF	1 DJF = 0.005 CHF
07 mar 2025	1 CHF = 202.5077 DJF	1 DJF = 0.0049 CHF
08 mar 2025	1 CHF = 202.4035 DJF	1 DJF = 0.0049 CHF
09 mar 2025	1 CHF = 202.4035 DJF	1 DJF = 0.0049 CHF
10 mar 2025	1 CHF = 203.0538 DJF	1 DJF = 0.0049 CHF
11 mar 2025	1 CHF = 202.3277 DJF	1 DJF = 0.0049 CHF
12 mar 2025	1 CHF = 201.9224 DJF	1 DJF = 0.005 CHF
13 mar 2025	1 CHF = 201.8883 DJF	1 DJF = 0.005 CHF
14 mar 2025	1 CHF = 201.1203 DJF	1 DJF = 0.005 CHF
15 mar 2025	1 CHF = 201.2478 DJF	1 DJF = 0.005 CHF
16 mar 2025	1 CHF = 201.2478 DJF	1 DJF = 0.005 CHF
17 mar 2025	1 CHF = 201.7588 DJF	1 DJF = 0.005 CHF
18 mar 2025	1 CHF = 202.2059 DJF	1 DJF = 0.0049 CHF
19 mar 2025	1 CHF = 202.5815 DJF	1 DJF = 0.0049 CHF
20 mar 2025	1 CHF = 201.6118 DJF	1 DJF = 0.005 CHF
21 mar 2025	1 CHF = 202.0652 DJF	1 DJF = 0.0049 CHF
22 mar 2025	1 CHF = 200.9594 DJF	1 DJF = 0.005 CHF
23 mar 2025	1 CHF = 200.9594 DJF	1 DJF = 0.005 CHF
24 mar 2025	1 CHF = 202.0387 DJF	1 DJF = 0.0049 CHF
25 mar 2025	1 CHF = 201.9263 DJF	1 DJF = 0.005 CHF
26 mar 2025	1 CHF = 201.6005 DJF	1 DJF = 0.005 CHF
27 mar 2025	1 CHF = 201.3312 DJF	1 DJF = 0.005 CHF
28 mar 2025	1 CHF = 201.5635 DJF	1 DJF = 0.005 CHF
29 mar 2025	1 CHF = 199.8358 DJF	1 DJF = 0.005 CHF
30 mar 2025	1 CHF = 199.8358 DJF	1 DJF = 0.005 CHF
31 mar 2025	1 CHF = 201.7291 DJF	1 DJF = 0.005 CHF

Apr 2025

Data	CHF-DJF	DJF-CHF
01 apr 2025	1 CHF = 201.9219 DJF	1 DJF = 0.005 CHF
02 apr 2025	1 CHF = 201.5631 DJF	1 DJF = 0.005 CHF
03 apr 2025	1 CHF = 207.0072 DJF	1 DJF = 0.0048 CHF
04 apr 2025	1 CHF = 209.0163 DJF	1 DJF = 0.0048 CHF
05 apr 2025	1 CHF = 208.0358 DJF	1 DJF = 0.0048 CHF
06 apr 2025	1 CHF = 207.9307 DJF	1 DJF = 0.0048 CHF
07 apr 2025	1 CHF = 208.2463 DJF	1 DJF = 0.0048 CHF
08 apr 2025	1 CHF = 208.0153 DJF	1 DJF = 0.0048 CHF
09 apr 2025	1 CHF = 212.0301 DJF	1 DJF = 0.0047 CHF
10 apr 2025	1 CHF = 211.4188 DJF	1 DJF = 0.0047 CHF
11 apr 2025	1 CHF = 218.0579 DJF	1 DJF = 0.0046 CHF
12 apr 2025	1 CHF = 217.6991 DJF	1 DJF = 0.0046 CHF
13 apr 2025	1 CHF = 217.6991 DJF	1 DJF = 0.0046 CHF
14 apr 2025	1 CHF = 217.5654 DJF	1 DJF = 0.0046 CHF
15 apr 2025	1 CHF = 218.3461 DJF	1 DJF = 0.0046 CHF
16 apr 2025	1 CHF = 217.8526 DJF	1 DJF = 0.0046 CHF
17 apr 2025	1 CHF = 217.6238 DJF	1 DJF = 0.0046 CHF
18 apr 2025	1 CHF = 217.1313 DJF	1 DJF = 0.0046 CHF
19 apr 2025	1 CHF = 217.1319 DJF	1 DJF = 0.0046 CHF
20 apr 2025	1 CHF = 217.1319 DJF	1 DJF = 0.0046 CHF
21 apr 2025	1 CHF = 217.1313 DJF	1 DJF = 0.0046 CHF
22 apr 2025	1 CHF = 219.2707 DJF	1 DJF = 0.0046 CHF
23 apr 2025	1 CHF = 216.6694 DJF	1 DJF = 0.0046 CHF
24 apr 2025	1 CHF = 215.5101 DJF	1 DJF = 0.0046 CHF
25 apr 2025	1 CHF = 214.8778 DJF	1 DJF = 0.0047 CHF
26 apr 2025	1 CHF = 214.6024 DJF	1 DJF = 0.0047 CHF
27 apr 2025	1 CHF = 214.6024 DJF	1 DJF = 0.0047 CHF
28 apr 2025	1 CHF = 214.8692 DJF	1 DJF = 0.0047 CHF
29 apr 2025	1 CHF = 215.6269 DJF	1 DJF = 0.0046 CHF
30 apr 2025	1 CHF = 215.7913 DJF	1 DJF = 0.0046 CHF

May 2025

Data	CHF-DJF	DJF-CHF
01 mag 2025	1 CHF = 216.0617 DJF	1 DJF = 0.0046 CHF
02 mag 2025	1 CHF = 216.2127 DJF	1 DJF = 0.0046 CHF
03 mag 2025	1 CHF = 215.9447 DJF	1 DJF = 0.0046 CHF
04 mag 2025	1 CHF = 215.8227 DJF	1 DJF = 0.0046 CHF
05 mag 2025	1 CHF = 216.0681 DJF	1 DJF = 0.0046 CHF
06 mag 2025	1 CHF = 215.8974 DJF	1 DJF = 0.0046 CHF
07 mag 2025	1 CHF = 216.1581 DJF	1 DJF = 0.0046 CHF
08 mag 2025	1 CHF = 215.4702 DJF	1 DJF = 0.0046 CHF
09 mag 2025	1 CHF = 214.1314 DJF	1 DJF = 0.0047 CHF
10 mag 2025	1 CHF = 213.682 DJF	1 DJF = 0.0047 CHF
11 mag 2025	1 CHF = 213.8549 DJF	1 DJF = 0.0047 CHF
12 mag 2025	1 CHF = 210.5695 DJF	1 DJF = 0.0047 CHF
13 mag 2025	1 CHF = 211.4482 DJF	1 DJF = 0.0047 CHF
14 mag 2025	1 CHF = 213.2434 DJF	1 DJF = 0.0047 CHF
15 mag 2025	1 CHF = 212.4894 DJF	1 DJF = 0.0047 CHF
16 mag 2025	1 CHF = 212.7068 DJF	1 DJF = 0.0047 CHF
17 mag 2025	1 CHF = 213.23 DJF	1 DJF = 0.0047 CHF
18 mag 2025	1 CHF = 213.23 DJF	1 DJF = 0.0047 CHF
19 mag 2025	1 CHF = 213.6969 DJF	1 DJF = 0.0047 CHF
20 mag 2025	1 CHF = 213.6618 DJF	1 DJF = 0.0047 CHF
21 mag 2025	1 CHF = 215.8436 DJF	1 DJF = 0.0046 CHF
22 mag 2025	1 CHF = 215.2306 DJF	1 DJF = 0.0046 CHF
23 mag 2025	1 CHF = 215.8747 DJF	1 DJF = 0.0046 CHF
24 mag 2025	1 CHF = 216.418 DJF	1 DJF = 0.0046 CHF
25 mag 2025	1 CHF = 216.418 DJF	1 DJF = 0.0046 CHF
26 mag 2025	1 CHF = 216.5686 DJF	1 DJF = 0.0046 CHF
27 mag 2025	1 CHF = 215.3259 DJF	1 DJF = 0.0046 CHF
28 mag 2025	1 CHF = 215.2897 DJF	1 DJF = 0.0046 CHF
29 mag 2025	1 CHF = 215.2262 DJF	1 DJF = 0.0046 CHF
30 mag 2025	1 CHF = 216.0006 DJF	1 DJF = 0.0046 CHF
31 mag 2025	1 CHF = 216.2003 DJF	1 DJF = 0.0046 CHF

Jun 2025

Data	CHF-DJF	DJF-CHF
01 giu 2025	1 CHF = 216.4184 DJF	1 DJF = 0.0046 CHF
02 giu 2025	1 CHF = 217.5994 DJF	1 DJF = 0.0046 CHF
03 giu 2025	1 CHF = 216.9907 DJF	1 DJF = 0.0046 CHF
04 giu 2025	1 CHF = 216.2731 DJF	1 DJF = 0.0046 CHF
05 giu 2025	1 CHF = 217.2991 DJF	1 DJF = 0.0046 CHF
06 giu 2025	1 CHF = 216.8129 DJF	1 DJF = 0.0046 CHF
07 giu 2025	1 CHF = 216.3452 DJF	1 DJF = 0.0046 CHF
08 giu 2025	1 CHF = 216.9627 DJF	1 DJF = 0.0046 CHF
09 giu 2025	1 CHF = 216.872 DJF	1 DJF = 0.0046 CHF
10 giu 2025	1 CHF = 216.7467 DJF	1 DJF = 0.0046 CHF
11 giu 2025	1 CHF = 216.5095 DJF	1 DJF = 0.0046 CHF
12 giu 2025	1 CHF = 218.9991 DJF	1 DJF = 0.0046 CHF
13 giu 2025	1 CHF = 219.004 DJF	1 DJF = 0.0046 CHF
14 giu 2025	1 CHF = 218.2225 DJF	1 DJF = 0.0046 CHF

Informazioni sui tassi di cambio tra CHF-DJF e DJF-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie