> Tassi di cambio tra CHF-DKK e DKK-CHF - 2024

Tassi di cambio tra CHF-DKK e DKK-CHF - 2024

Tassi di cambio tra CHF-DKK e DKK-CHF

Consulta qui di seguito i tassi di cambio per CHF-DKK e DKK-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CHF = 7,8292 DKK

1 DKK = 0,1277 CHF

1A 2A 3A

CHF rispetto a DKKDKK rispetto a CHF

Jan 2024

Data	CHF-DKK	DKK-CHF
01 gen 2024	1 CHF = 8.0241 DKK	1 DKK = 0.1246 CHF
02 gen 2024	1 CHF = 8.0092 DKK	1 DKK = 0.1249 CHF
03 gen 2024	1 CHF = 8.0017 DKK	1 DKK = 0.125 CHF
04 gen 2024	1 CHF = 8.0086 DKK	1 DKK = 0.1249 CHF
05 gen 2024	1 CHF = 8.0054 DKK	1 DKK = 0.1249 CHF
06 gen 2024	1 CHF = 8.0211 DKK	1 DKK = 0.1247 CHF
07 gen 2024	1 CHF = 8.0211 DKK	1 DKK = 0.1247 CHF
08 gen 2024	1 CHF = 8.0186 DKK	1 DKK = 0.1247 CHF
09 gen 2024	1 CHF = 8.0111 DKK	1 DKK = 0.1248 CHF
10 gen 2024	1 CHF = 7.9911 DKK	1 DKK = 0.1251 CHF
11 gen 2024	1 CHF = 7.9855 DKK	1 DKK = 0.1252 CHF
12 gen 2024	1 CHF = 7.9749 DKK	1 DKK = 0.1254 CHF
13 gen 2024	1 CHF = 7.9874 DKK	1 DKK = 0.1252 CHF
14 gen 2024	1 CHF = 7.9874 DKK	1 DKK = 0.1252 CHF
15 gen 2024	1 CHF = 7.9773 DKK	1 DKK = 0.1254 CHF
16 gen 2024	1 CHF = 7.9656 DKK	1 DKK = 0.1255 CHF
17 gen 2024	1 CHF = 7.9298 DKK	1 DKK = 0.1261 CHF
18 gen 2024	1 CHF = 7.9049 DKK	1 DKK = 0.1265 CHF
19 gen 2024	1 CHF = 7.8856 DKK	1 DKK = 0.1268 CHF
20 gen 2024	1 CHF = 7.8809 DKK	1 DKK = 0.1269 CHF
21 gen 2024	1 CHF = 7.8809 DKK	1 DKK = 0.1269 CHF
22 gen 2024	1 CHF = 7.887 DKK	1 DKK = 0.1268 CHF
23 gen 2024	1 CHF = 7.8952 DKK	1 DKK = 0.1267 CHF
24 gen 2024	1 CHF = 7.923 DKK	1 DKK = 0.1262 CHF
25 gen 2024	1 CHF = 7.9126 DKK	1 DKK = 0.1264 CHF
26 gen 2024	1 CHF = 7.9326 DKK	1 DKK = 0.1261 CHF
27 gen 2024	1 CHF = 7.9528 DKK	1 DKK = 0.1257 CHF
28 gen 2024	1 CHF = 7.9528 DKK	1 DKK = 0.1257 CHF
29 gen 2024	1 CHF = 7.9825 DKK	1 DKK = 0.1253 CHF
30 gen 2024	1 CHF = 7.9616 DKK	1 DKK = 0.1256 CHF
31 gen 2024	1 CHF = 7.9737 DKK	1 DKK = 0.1254 CHF

Feb 2024

Data	CHF-DKK	DKK-CHF
01 feb 2024	1 CHF = 7.9866 DKK	1 DKK = 0.1252 CHF
02 feb 2024	1 CHF = 8.004 DKK	1 DKK = 0.1249 CHF
03 feb 2024	1 CHF = 7.9693 DKK	1 DKK = 0.1255 CHF
04 feb 2024	1 CHF = 7.9693 DKK	1 DKK = 0.1255 CHF
05 feb 2024	1 CHF = 7.9768 DKK	1 DKK = 0.1254 CHF
06 feb 2024	1 CHF = 7.966 DKK	1 DKK = 0.1255 CHF
07 feb 2024	1 CHF = 7.9419 DKK	1 DKK = 0.1259 CHF
08 feb 2024	1 CHF = 7.9279 DKK	1 DKK = 0.1261 CHF
09 feb 2024	1 CHF = 7.9025 DKK	1 DKK = 0.1265 CHF
10 feb 2024	1 CHF = 7.9004 DKK	1 DKK = 0.1266 CHF
11 feb 2024	1 CHF = 7.9004 DKK	1 DKK = 0.1266 CHF
12 feb 2024	1 CHF = 7.906 DKK	1 DKK = 0.1265 CHF
13 feb 2024	1 CHF = 7.863 DKK	1 DKK = 0.1272 CHF
14 feb 2024	1 CHF = 7.852 DKK	1 DKK = 0.1274 CHF
15 feb 2024	1 CHF = 7.8614 DKK	1 DKK = 0.1272 CHF
16 feb 2024	1 CHF = 7.8549 DKK	1 DKK = 0.1273 CHF
17 feb 2024	1 CHF = 7.8539 DKK	1 DKK = 0.1273 CHF
18 feb 2024	1 CHF = 7.8539 DKK	1 DKK = 0.1273 CHF
19 feb 2024	1 CHF = 7.8546 DKK	1 DKK = 0.1273 CHF
20 feb 2024	1 CHF = 7.8293 DKK	1 DKK = 0.1277 CHF
21 feb 2024	1 CHF = 7.8382 DKK	1 DKK = 0.1276 CHF
22 feb 2024	1 CHF = 7.8191 DKK	1 DKK = 0.1279 CHF
23 feb 2024	1 CHF = 7.8285 DKK	1 DKK = 0.1277 CHF
24 feb 2024	1 CHF = 7.823 DKK	1 DKK = 0.1278 CHF
25 feb 2024	1 CHF = 7.823 DKK	1 DKK = 0.1278 CHF
26 feb 2024	1 CHF = 7.8091 DKK	1 DKK = 0.1281 CHF
27 feb 2024	1 CHF = 7.8123 DKK	1 DKK = 0.128 CHF
28 feb 2024	1 CHF = 7.8318 DKK	1 DKK = 0.1277 CHF
29 feb 2024	1 CHF = 7.8179 DKK	1 DKK = 0.1279 CHF

Mar 2024

Data	CHF-DKK	DKK-CHF
01 mar 2024	1 CHF = 7.7766 DKK	1 DKK = 0.1286 CHF
02 mar 2024	1 CHF = 7.7773 DKK	1 DKK = 0.1286 CHF
03 mar 2024	1 CHF = 7.7773 DKK	1 DKK = 0.1286 CHF
04 mar 2024	1 CHF = 7.7572 DKK	1 DKK = 0.1289 CHF
05 mar 2024	1 CHF = 7.7573 DKK	1 DKK = 0.1289 CHF
06 mar 2024	1 CHF = 7.7491 DKK	1 DKK = 0.129 CHF
07 mar 2024	1 CHF = 7.784 DKK	1 DKK = 0.1285 CHF
08 mar 2024	1 CHF = 7.7742 DKK	1 DKK = 0.1286 CHF
09 mar 2024	1 CHF = 7.7636 DKK	1 DKK = 0.1288 CHF
10 mar 2024	1 CHF = 7.7636 DKK	1 DKK = 0.1288 CHF
11 mar 2024	1 CHF = 7.7716 DKK	1 DKK = 0.1287 CHF
12 mar 2024	1 CHF = 7.7776 DKK	1 DKK = 0.1286 CHF
13 mar 2024	1 CHF = 7.7675 DKK	1 DKK = 0.1287 CHF
14 mar 2024	1 CHF = 7.7533 DKK	1 DKK = 0.129 CHF
15 mar 2024	1 CHF = 7.758 DKK	1 DKK = 0.1289 CHF
16 mar 2024	1 CHF = 7.7426 DKK	1 DKK = 0.1292 CHF
17 mar 2024	1 CHF = 7.7426 DKK	1 DKK = 0.1292 CHF
18 mar 2024	1 CHF = 7.7438 DKK	1 DKK = 0.1291 CHF
19 mar 2024	1 CHF = 7.7426 DKK	1 DKK = 0.1292 CHF
20 mar 2024	1 CHF = 7.7213 DKK	1 DKK = 0.1295 CHF
21 mar 2024	1 CHF = 7.6355 DKK	1 DKK = 0.131 CHF
22 mar 2024	1 CHF = 7.6671 DKK	1 DKK = 0.1304 CHF
23 mar 2024	1 CHF = 7.6852 DKK	1 DKK = 0.1301 CHF
24 mar 2024	1 CHF = 7.6852 DKK	1 DKK = 0.1301 CHF
25 mar 2024	1 CHF = 7.6701 DKK	1 DKK = 0.1304 CHF
26 mar 2024	1 CHF = 7.6007 DKK	1 DKK = 0.1316 CHF
27 mar 2024	1 CHF = 7.6032 DKK	1 DKK = 0.1315 CHF
28 mar 2024	1 CHF = 7.6356 DKK	1 DKK = 0.131 CHF
29 mar 2024	1 CHF = 7.6643 DKK	1 DKK = 0.1305 CHF
30 mar 2024	1 CHF = 7.6613 DKK	1 DKK = 0.1305 CHF
31 mar 2024	1 CHF = 7.6598 DKK	1 DKK = 0.1306 CHF

Apr 2024

Data	CHF-DKK	DKK-CHF
01 apr 2024	1 CHF = 7.6687 DKK	1 DKK = 0.1304 CHF
02 apr 2024	1 CHF = 7.6388 DKK	1 DKK = 0.1309 CHF
03 apr 2024	1 CHF = 7.6169 DKK	1 DKK = 0.1313 CHF
04 apr 2024	1 CHF = 7.5767 DKK	1 DKK = 0.132 CHF
05 apr 2024	1 CHF = 7.6183 DKK	1 DKK = 0.1313 CHF
06 apr 2024	1 CHF = 7.6311 DKK	1 DKK = 0.131 CHF
07 apr 2024	1 CHF = 7.6311 DKK	1 DKK = 0.131 CHF
08 apr 2024	1 CHF = 7.6031 DKK	1 DKK = 0.1315 CHF
09 apr 2024	1 CHF = 7.5964 DKK	1 DKK = 0.1316 CHF
10 apr 2024	1 CHF = 7.5966 DKK	1 DKK = 0.1316 CHF
11 apr 2024	1 CHF = 7.6283 DKK	1 DKK = 0.1311 CHF
12 apr 2024	1 CHF = 7.6767 DKK	1 DKK = 0.1303 CHF
13 apr 2024	1 CHF = 7.6683 DKK	1 DKK = 0.1304 CHF
14 apr 2024	1 CHF = 7.6683 DKK	1 DKK = 0.1304 CHF
15 apr 2024	1 CHF = 7.6724 DKK	1 DKK = 0.1303 CHF
16 apr 2024	1 CHF = 7.6818 DKK	1 DKK = 0.1302 CHF
17 apr 2024	1 CHF = 7.6951 DKK	1 DKK = 0.13 CHF
18 apr 2024	1 CHF = 7.6867 DKK	1 DKK = 0.1301 CHF
19 apr 2024	1 CHF = 7.7038 DKK	1 DKK = 0.1298 CHF
20 apr 2024	1 CHF = 7.69 DKK	1 DKK = 0.13 CHF
21 apr 2024	1 CHF = 7.69 DKK	1 DKK = 0.13 CHF
22 apr 2024	1 CHF = 7.6963 DKK	1 DKK = 0.1299 CHF
23 apr 2024	1 CHF = 7.6712 DKK	1 DKK = 0.1304 CHF
24 apr 2024	1 CHF = 7.6282 DKK	1 DKK = 0.1311 CHF
25 apr 2024	1 CHF = 7.6167 DKK	1 DKK = 0.1313 CHF
26 apr 2024	1 CHF = 7.6255 DKK	1 DKK = 0.1311 CHF
27 apr 2024	1 CHF = 7.7106 DKK	1 DKK = 0.1297 CHF
28 apr 2024	1 CHF = 7.7106 DKK	1 DKK = 0.1297 CHF
29 apr 2024	1 CHF = 7.6304 DKK	1 DKK = 0.1311 CHF
30 apr 2024	1 CHF = 7.6222 DKK	1 DKK = 0.1312 CHF

May 2024

Data	CHF-DKK	DKK-CHF
01 mag 2024	1 CHF = 7.592 DKK	1 DKK = 0.1317 CHF
02 mag 2024	1 CHF = 7.6457 DKK	1 DKK = 0.1308 CHF
03 mag 2024	1 CHF = 7.6501 DKK	1 DKK = 0.1307 CHF
04 mag 2024	1 CHF = 7.6573 DKK	1 DKK = 0.1306 CHF
05 mag 2024	1 CHF = 7.6573 DKK	1 DKK = 0.1306 CHF
06 mag 2024	1 CHF = 7.645 DKK	1 DKK = 0.1308 CHF
07 mag 2024	1 CHF = 7.6349 DKK	1 DKK = 0.131 CHF
08 mag 2024	1 CHF = 7.6377 DKK	1 DKK = 0.1309 CHF
09 mag 2024	1 CHF = 7.6424 DKK	1 DKK = 0.1308 CHF
10 mag 2024	1 CHF = 7.6294 DKK	1 DKK = 0.1311 CHF
11 mag 2024	1 CHF = 7.6393 DKK	1 DKK = 0.1309 CHF
12 mag 2024	1 CHF = 7.6091 DKK	1 DKK = 0.1314 CHF
13 mag 2024	1 CHF = 7.6257 DKK	1 DKK = 0.1311 CHF
14 mag 2024	1 CHF = 7.6126 DKK	1 DKK = 0.1314 CHF
15 mag 2024	1 CHF = 7.6138 DKK	1 DKK = 0.1313 CHF
16 mag 2024	1 CHF = 7.598 DKK	1 DKK = 0.1316 CHF
17 mag 2024	1 CHF = 7.5722 DKK	1 DKK = 0.1321 CHF
18 mag 2024	1 CHF = 7.5517 DKK	1 DKK = 0.1324 CHF
19 mag 2024	1 CHF = 7.5276 DKK	1 DKK = 0.1328 CHF
20 mag 2024	1 CHF = 7.5529 DKK	1 DKK = 0.1324 CHF
21 mag 2024	1 CHF = 7.5491 DKK	1 DKK = 0.1325 CHF
22 mag 2024	1 CHF = 7.532 DKK	1 DKK = 0.1328 CHF
23 mag 2024	1 CHF = 7.5329 DKK	1 DKK = 0.1328 CHF
24 mag 2024	1 CHF = 7.5169 DKK	1 DKK = 0.133 CHF
25 mag 2024	1 CHF = 7.5124 DKK	1 DKK = 0.1331 CHF
26 mag 2024	1 CHF = 7.4667 DKK	1 DKK = 0.1339 CHF
27 mag 2024	1 CHF = 7.5209 DKK	1 DKK = 0.133 CHF
28 mag 2024	1 CHF = 7.5328 DKK	1 DKK = 0.1328 CHF
29 mag 2024	1 CHF = 7.5328 DKK	1 DKK = 0.1328 CHF
30 mag 2024	1 CHF = 7.6045 DKK	1 DKK = 0.1315 CHF
31 mag 2024	1 CHF = 7.5966 DKK	1 DKK = 0.1316 CHF

Jun 2024

Data	CHF-DKK	DKK-CHF
01 giu 2024	1 CHF = 7.6153 DKK	1 DKK = 0.1313 CHF
02 giu 2024	1 CHF = 7.6153 DKK	1 DKK = 0.1313 CHF
03 giu 2024	1 CHF = 7.6314 DKK	1 DKK = 0.131 CHF
04 giu 2024	1 CHF = 7.6919 DKK	1 DKK = 0.13 CHF
05 giu 2024	1 CHF = 7.6879 DKK	1 DKK = 0.1301 CHF
06 giu 2024	1 CHF = 7.7012 DKK	1 DKK = 0.1298 CHF
07 giu 2024	1 CHF = 7.6946 DKK	1 DKK = 0.13 CHF
08 giu 2024	1 CHF = 7.6957 DKK	1 DKK = 0.1299 CHF
09 giu 2024	1 CHF = 7.6957 DKK	1 DKK = 0.1299 CHF
10 giu 2024	1 CHF = 7.7429 DKK	1 DKK = 0.1292 CHF
11 giu 2024	1 CHF = 7.7501 DKK	1 DKK = 0.129 CHF
12 giu 2024	1 CHF = 7.7372 DKK	1 DKK = 0.1292 CHF
13 giu 2024	1 CHF = 7.7133 DKK	1 DKK = 0.1296 CHF
14 giu 2024	1 CHF = 7.8282 DKK	1 DKK = 0.1277 CHF
15 giu 2024	1 CHF = 7.8189 DKK	1 DKK = 0.1279 CHF
16 giu 2024	1 CHF = 7.8112 DKK	1 DKK = 0.128 CHF
17 giu 2024	1 CHF = 7.8022 DKK	1 DKK = 0.1282 CHF
18 giu 2024	1 CHF = 7.8445 DKK	1 DKK = 0.1275 CHF
19 giu 2024	1 CHF = 7.8468 DKK	1 DKK = 0.1274 CHF
20 giu 2024	1 CHF = 7.814 DKK	1 DKK = 0.128 CHF
21 giu 2024	1 CHF = 7.8196 DKK	1 DKK = 0.1279 CHF
22 giu 2024	1 CHF = 7.8041 DKK	1 DKK = 0.1281 CHF
23 giu 2024	1 CHF = 7.8056 DKK	1 DKK = 0.1281 CHF
24 giu 2024	1 CHF = 7.7821 DKK	1 DKK = 0.1285 CHF
25 giu 2024	1 CHF = 7.7908 DKK	1 DKK = 0.1284 CHF
26 giu 2024	1 CHF = 7.7842 DKK	1 DKK = 0.1285 CHF
27 giu 2024	1 CHF = 7.7652 DKK	1 DKK = 0.1288 CHF
28 giu 2024	1 CHF = 7.7408 DKK	1 DKK = 0.1292 CHF
29 giu 2024	1 CHF = 7.7078 DKK	1 DKK = 0.1297 CHF
30 giu 2024	1 CHF = 7.7099 DKK	1 DKK = 0.1297 CHF

Jul 2024

Data	CHF-DKK	DKK-CHF
01 lug 2024	1 CHF = 7.6999 DKK	1 DKK = 0.1299 CHF
02 lug 2024	1 CHF = 7.6907 DKK	1 DKK = 0.13 CHF
03 lug 2024	1 CHF = 7.677 DKK	1 DKK = 0.1303 CHF
04 lug 2024	1 CHF = 7.6776 DKK	1 DKK = 0.1302 CHF
05 lug 2024	1 CHF = 7.6642 DKK	1 DKK = 0.1305 CHF
06 lug 2024	1 CHF = 7.6796 DKK	1 DKK = 0.1302 CHF
07 lug 2024	1 CHF = 7.6715 DKK	1 DKK = 0.1304 CHF
08 lug 2024	1 CHF = 7.6799 DKK	1 DKK = 0.1302 CHF
09 lug 2024	1 CHF = 7.6808 DKK	1 DKK = 0.1302 CHF
10 lug 2024	1 CHF = 7.6723 DKK	1 DKK = 0.1303 CHF
11 lug 2024	1 CHF = 7.6539 DKK	1 DKK = 0.1307 CHF
12 lug 2024	1 CHF = 7.6557 DKK	1 DKK = 0.1306 CHF
13 lug 2024	1 CHF = 7.6416 DKK	1 DKK = 0.1309 CHF
14 lug 2024	1 CHF = 7.4782 DKK	1 DKK = 0.1337 CHF
15 lug 2024	1 CHF = 7.649 DKK	1 DKK = 0.1307 CHF
16 lug 2024	1 CHF = 7.6437 DKK	1 DKK = 0.1308 CHF
17 lug 2024	1 CHF = 7.6997 DKK	1 DKK = 0.1299 CHF
18 lug 2024	1 CHF = 7.7198 DKK	1 DKK = 0.1295 CHF
19 lug 2024	1 CHF = 7.703 DKK	1 DKK = 0.1298 CHF
20 lug 2024	1 CHF = 7.7134 DKK	1 DKK = 0.1296 CHF
21 lug 2024	1 CHF = 7.7137 DKK	1 DKK = 0.1296 CHF
22 lug 2024	1 CHF = 7.7143 DKK	1 DKK = 0.1296 CHF
23 lug 2024	1 CHF = 7.7052 DKK	1 DKK = 0.1298 CHF
24 lug 2024	1 CHF = 7.7675 DKK	1 DKK = 0.1287 CHF
25 lug 2024	1 CHF = 7.8293 DKK	1 DKK = 0.1277 CHF
26 lug 2024	1 CHF = 7.778 DKK	1 DKK = 0.1286 CHF
27 lug 2024	1 CHF = 7.7715 DKK	1 DKK = 0.1287 CHF
28 lug 2024	1 CHF = 7.7715 DKK	1 DKK = 0.1287 CHF
29 lug 2024	1 CHF = 7.7919 DKK	1 DKK = 0.1283 CHF
30 lug 2024	1 CHF = 7.7806 DKK	1 DKK = 0.1285 CHF
31 lug 2024	1 CHF = 7.8317 DKK	1 DKK = 0.1277 CHF

Aug 2024

Data	CHF-DKK	DKK-CHF
01 ago 2024	1 CHF = 7.8867 DKK	1 DKK = 0.1268 CHF
02 ago 2024	1 CHF = 7.9113 DKK	1 DKK = 0.1264 CHF
03 ago 2024	1 CHF = 7.9697 DKK	1 DKK = 0.1255 CHF
04 ago 2024	1 CHF = 7.9697 DKK	1 DKK = 0.1255 CHF
05 ago 2024	1 CHF = 8.0164 DKK	1 DKK = 0.1247 CHF
06 ago 2024	1 CHF = 8.0055 DKK	1 DKK = 0.1249 CHF
07 ago 2024	1 CHF = 7.9362 DKK	1 DKK = 0.126 CHF
08 ago 2024	1 CHF = 7.9679 DKK	1 DKK = 0.1255 CHF
09 ago 2024	1 CHF = 7.9096 DKK	1 DKK = 0.1264 CHF
10 ago 2024	1 CHF = 7.8735 DKK	1 DKK = 0.127 CHF
11 ago 2024	1 CHF = 7.889 DKK	1 DKK = 0.1268 CHF
12 ago 2024	1 CHF = 7.8671 DKK	1 DKK = 0.1271 CHF
13 ago 2024	1 CHF = 7.8682 DKK	1 DKK = 0.1271 CHF
14 ago 2024	1 CHF = 7.841 DKK	1 DKK = 0.1275 CHF
15 ago 2024	1 CHF = 7.8197 DKK	1 DKK = 0.1279 CHF
16 ago 2024	1 CHF = 7.8232 DKK	1 DKK = 0.1278 CHF
17 ago 2024	1 CHF = 7.8118 DKK	1 DKK = 0.128 CHF
18 ago 2024	1 CHF = 7.8118 DKK	1 DKK = 0.128 CHF
19 ago 2024	1 CHF = 7.8135 DKK	1 DKK = 0.128 CHF
20 ago 2024	1 CHF = 7.8319 DKK	1 DKK = 0.1277 CHF
21 ago 2024	1 CHF = 7.8526 DKK	1 DKK = 0.1273 CHF
22 ago 2024	1 CHF = 7.8624 DKK	1 DKK = 0.1272 CHF
23 ago 2024	1 CHF = 7.8745 DKK	1 DKK = 0.127 CHF
24 ago 2024	1 CHF = 7.8602 DKK	1 DKK = 0.1272 CHF
25 ago 2024	1 CHF = 7.8631 DKK	1 DKK = 0.1272 CHF
26 ago 2024	1 CHF = 7.8863 DKK	1 DKK = 0.1268 CHF
27 ago 2024	1 CHF = 7.9043 DKK	1 DKK = 0.1265 CHF
28 ago 2024	1 CHF = 7.9518 DKK	1 DKK = 0.1258 CHF
29 ago 2024	1 CHF = 7.9633 DKK	1 DKK = 0.1256 CHF
30 ago 2024	1 CHF = 7.9218 DKK	1 DKK = 0.1262 CHF
31 ago 2024	1 CHF = 7.9426 DKK	1 DKK = 0.1259 CHF

Sep 2024

Data	CHF-DKK	DKK-CHF
01 set 2024	1 CHF = 7.9433 DKK	1 DKK = 0.1259 CHF
02 set 2024	1 CHF = 7.9223 DKK	1 DKK = 0.1262 CHF
03 set 2024	1 CHF = 7.927 DKK	1 DKK = 0.1262 CHF
04 set 2024	1 CHF = 7.9404 DKK	1 DKK = 0.1259 CHF
05 set 2024	1 CHF = 7.9409 DKK	1 DKK = 0.1259 CHF
06 set 2024	1 CHF = 7.9676 DKK	1 DKK = 0.1255 CHF
07 set 2024	1 CHF = 7.9863 DKK	1 DKK = 0.1252 CHF
08 set 2024	1 CHF = 7.986 DKK	1 DKK = 0.1252 CHF
09 set 2024	1 CHF = 7.9606 DKK	1 DKK = 0.1256 CHF
10 set 2024	1 CHF = 7.9809 DKK	1 DKK = 0.1253 CHF
11 set 2024	1 CHF = 7.974 DKK	1 DKK = 0.1254 CHF
12 set 2024	1 CHF = 7.9279 DKK	1 DKK = 0.1261 CHF
13 set 2024	1 CHF = 7.9506 DKK	1 DKK = 0.1258 CHF
14 set 2024	1 CHF = 7.9355 DKK	1 DKK = 0.126 CHF
15 set 2024	1 CHF = 7.9344 DKK	1 DKK = 0.126 CHF
16 set 2024	1 CHF = 7.9432 DKK	1 DKK = 0.1259 CHF
17 set 2024	1 CHF = 7.9323 DKK	1 DKK = 0.1261 CHF
18 set 2024	1 CHF = 7.9474 DKK	1 DKK = 0.1258 CHF
19 set 2024	1 CHF = 7.8849 DKK	1 DKK = 0.1268 CHF
20 set 2024	1 CHF = 7.8633 DKK	1 DKK = 0.1272 CHF
21 set 2024	1 CHF = 7.8581 DKK	1 DKK = 0.1273 CHF
22 set 2024	1 CHF = 7.8613 DKK	1 DKK = 0.1272 CHF
23 set 2024	1 CHF = 7.8912 DKK	1 DKK = 0.1267 CHF
24 set 2024	1 CHF = 7.8984 DKK	1 DKK = 0.1266 CHF
25 set 2024	1 CHF = 7.8547 DKK	1 DKK = 0.1273 CHF
26 set 2024	1 CHF = 7.8922 DKK	1 DKK = 0.1267 CHF
27 set 2024	1 CHF = 7.9168 DKK	1 DKK = 0.1263 CHF
28 set 2024	1 CHF = 7.9399 DKK	1 DKK = 0.1259 CHF
29 set 2024	1 CHF = 7.9399 DKK	1 DKK = 0.1259 CHF
30 set 2024	1 CHF = 7.8984 DKK	1 DKK = 0.1266 CHF

Oct 2024

Data	CHF-DKK	DKK-CHF
01 ott 2024	1 CHF = 7.9397 DKK	1 DKK = 0.126 CHF
02 ott 2024	1 CHF = 7.9413 DKK	1 DKK = 0.1259 CHF
03 ott 2024	1 CHF = 7.9473 DKK	1 DKK = 0.1258 CHF
04 ott 2024	1 CHF = 7.937 DKK	1 DKK = 0.126 CHF
05 ott 2024	1 CHF = 7.9222 DKK	1 DKK = 0.1262 CHF
06 ott 2024	1 CHF = 7.9222 DKK	1 DKK = 0.1262 CHF
07 ott 2024	1 CHF = 7.9452 DKK	1 DKK = 0.1259 CHF
08 ott 2024	1 CHF = 7.9249 DKK	1 DKK = 0.1262 CHF
09 ott 2024	1 CHF = 7.9369 DKK	1 DKK = 0.126 CHF
10 ott 2024	1 CHF = 7.9436 DKK	1 DKK = 0.1259 CHF
11 ott 2024	1 CHF = 7.9573 DKK	1 DKK = 0.1257 CHF
12 ott 2024	1 CHF = 7.9579 DKK	1 DKK = 0.1257 CHF
13 ott 2024	1 CHF = 7.9579 DKK	1 DKK = 0.1257 CHF
14 ott 2024	1 CHF = 7.9266 DKK	1 DKK = 0.1262 CHF
15 ott 2024	1 CHF = 7.9368 DKK	1 DKK = 0.126 CHF
16 ott 2024	1 CHF = 7.9392 DKK	1 DKK = 0.126 CHF
17 ott 2024	1 CHF = 7.9547 DKK	1 DKK = 0.1257 CHF
18 ott 2024	1 CHF = 7.9287 DKK	1 DKK = 0.1261 CHF
19 ott 2024	1 CHF = 7.934 DKK	1 DKK = 0.126 CHF
20 ott 2024	1 CHF = 7.9339 DKK	1 DKK = 0.126 CHF
21 ott 2024	1 CHF = 7.9516 DKK	1 DKK = 0.1258 CHF
22 ott 2024	1 CHF = 7.965 DKK	1 DKK = 0.1255 CHF
23 ott 2024	1 CHF = 7.9846 DKK	1 DKK = 0.1252 CHF
24 ott 2024	1 CHF = 7.9797 DKK	1 DKK = 0.1253 CHF
25 ott 2024	1 CHF = 7.9518 DKK	1 DKK = 0.1258 CHF
26 ott 2024	1 CHF = 7.9731 DKK	1 DKK = 0.1254 CHF
27 ott 2024	1 CHF = 7.9731 DKK	1 DKK = 0.1254 CHF
28 ott 2024	1 CHF = 7.961 DKK	1 DKK = 0.1256 CHF
29 ott 2024	1 CHF = 7.961 DKK	1 DKK = 0.1256 CHF
30 ott 2024	1 CHF = 7.9423 DKK	1 DKK = 0.1259 CHF
31 ott 2024	1 CHF = 7.9247 DKK	1 DKK = 0.1262 CHF

Nov 2024

Data	CHF-DKK	DKK-CHF
01 nov 2024	1 CHF = 7.9089 DKK	1 DKK = 0.1264 CHF
02 nov 2024	1 CHF = 7.9693 DKK	1 DKK = 0.1255 CHF
03 nov 2024	1 CHF = 7.9653 DKK	1 DKK = 0.1255 CHF
04 nov 2024	1 CHF = 7.9249 DKK	1 DKK = 0.1262 CHF
05 nov 2024	1 CHF = 7.9325 DKK	1 DKK = 0.1261 CHF
06 nov 2024	1 CHF = 7.9547 DKK	1 DKK = 0.1257 CHF
07 nov 2024	1 CHF = 7.9063 DKK	1 DKK = 0.1265 CHF
08 nov 2024	1 CHF = 7.9412 DKK	1 DKK = 0.1259 CHF
09 nov 2024	1 CHF = 7.9431 DKK	1 DKK = 0.1259 CHF
10 nov 2024	1 CHF = 7.9431 DKK	1 DKK = 0.1259 CHF
11 nov 2024	1 CHF = 7.9592 DKK	1 DKK = 0.1256 CHF
12 nov 2024	1 CHF = 7.9748 DKK	1 DKK = 0.1254 CHF
13 nov 2024	1 CHF = 7.9552 DKK	1 DKK = 0.1257 CHF
14 nov 2024	1 CHF = 7.9601 DKK	1 DKK = 0.1256 CHF
15 nov 2024	1 CHF = 7.9427 DKK	1 DKK = 0.1259 CHF
16 nov 2024	1 CHF = 7.9713 DKK	1 DKK = 0.1254 CHF
17 nov 2024	1 CHF = 7.9713 DKK	1 DKK = 0.1254 CHF
18 nov 2024	1 CHF = 7.9658 DKK	1 DKK = 0.1255 CHF
19 nov 2024	1 CHF = 7.9957 DKK	1 DKK = 0.1251 CHF
20 nov 2024	1 CHF = 7.9859 DKK	1 DKK = 0.1252 CHF
21 nov 2024	1 CHF = 8.024 DKK	1 DKK = 0.1246 CHF
22 nov 2024	1 CHF = 8.0216 DKK	1 DKK = 0.1247 CHF
23 nov 2024	1 CHF = 8.0105 DKK	1 DKK = 0.1248 CHF
24 nov 2024	1 CHF = 8.0108 DKK	1 DKK = 0.1248 CHF
25 nov 2024	1 CHF = 7.9991 DKK	1 DKK = 0.125 CHF
26 nov 2024	1 CHF = 8.008 DKK	1 DKK = 0.1249 CHF
27 nov 2024	1 CHF = 8.0129 DKK	1 DKK = 0.1248 CHF
28 nov 2024	1 CHF = 8.0062 DKK	1 DKK = 0.1249 CHF
29 nov 2024	1 CHF = 8.0116 DKK	1 DKK = 0.1248 CHF
30 nov 2024	1 CHF = 8.0024 DKK	1 DKK = 0.125 CHF

Dec 2024

Data	CHF-DKK	DKK-CHF
01 dic 2024	1 CHF = 8.0052 DKK	1 DKK = 0.1249 CHF
02 dic 2024	1 CHF = 8.0041 DKK	1 DKK = 0.1249 CHF
03 dic 2024	1 CHF = 8.0125 DKK	1 DKK = 0.1248 CHF
04 dic 2024	1 CHF = 8.0164 DKK	1 DKK = 0.1247 CHF
05 dic 2024	1 CHF = 8.0157 DKK	1 DKK = 0.1248 CHF
06 dic 2024	1 CHF = 8.0333 DKK	1 DKK = 0.1245 CHF
07 dic 2024	1 CHF = 7.9909 DKK	1 DKK = 0.1251 CHF
08 dic 2024	1 CHF = 7.9887 DKK	1 DKK = 0.1252 CHF
09 dic 2024	1 CHF = 8.023 DKK	1 DKK = 0.1246 CHF
10 dic 2024	1 CHF = 8.046 DKK	1 DKK = 0.1243 CHF
11 dic 2024	1 CHF = 8.0381 DKK	1 DKK = 0.1244 CHF
12 dic 2024	1 CHF = 8.0007 DKK	1 DKK = 0.125 CHF
13 dic 2024	1 CHF = 7.9519 DKK	1 DKK = 0.1258 CHF
14 dic 2024	1 CHF = 7.954 DKK	1 DKK = 0.1257 CHF
15 dic 2024	1 CHF = 7.9554 DKK	1 DKK = 0.1257 CHF
16 dic 2024	1 CHF = 7.9635 DKK	1 DKK = 0.1256 CHF
17 dic 2024	1 CHF = 7.9254 DKK	1 DKK = 0.1262 CHF
18 dic 2024	1 CHF = 7.9536 DKK	1 DKK = 0.1257 CHF
19 dic 2024	1 CHF = 8.0077 DKK	1 DKK = 0.1249 CHF
20 dic 2024	1 CHF = 8.0255 DKK	1 DKK = 0.1246 CHF
21 dic 2024	1 CHF = 8.0006 DKK	1 DKK = 0.125 CHF
22 dic 2024	1 CHF = 8.0006 DKK	1 DKK = 0.125 CHF
23 dic 2024	1 CHF = 7.9939 DKK	1 DKK = 0.1251 CHF
24 dic 2024	1 CHF = 7.9695 DKK	1 DKK = 0.1255 CHF
25 dic 2024	1 CHF = 8.106 DKK	1 DKK = 0.1234 CHF
26 dic 2024	1 CHF = 7.967 DKK	1 DKK = 0.1255 CHF
27 dic 2024	1 CHF = 7.9389 DKK	1 DKK = 0.126 CHF
28 dic 2024	1 CHF = 7.9282 DKK	1 DKK = 0.1261 CHF
29 dic 2024	1 CHF = 7.9321 DKK	1 DKK = 0.1261 CHF
30 dic 2024	1 CHF = 7.9135 DKK	1 DKK = 0.1264 CHF
31 dic 2024	1 CHF = 7.926 DKK	1 DKK = 0.1262 CHF

Informazioni sui tassi di cambio tra CHF-DKK e DKK-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie