currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-DKK e DKK-CHF - 2025

Tassi di cambio tra CHF-DKK e DKK-CHF - 2025

Tassi di cambio tra CHF-DKK e DKK-CHF

Consulta qui di seguito i tassi di cambio per CHF-DKK e DKK-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 7,8947 DKK
1 DKK = 0,1267 CHF
1A 2A 3A
CHF rispetto a DKKDKK rispetto a CHF
8,0868 Data: 4/11 8,0058 Data: 4/10 8,0591 Data: 4/9 7,9807 Data: 4/8 7,9542 Data: 4/7 7,9005 Data: 4/6 7,9045 Data: 4/5 7,9325 Data: 4/4 7,8208 Data: 4/3 7,8198 Data: 4/2 7,8395 Data: 4/1 7,8268 Data: 3/31 7,8232 Data: 3/30 7,8232 Data: 3/29 7,8424 Data: 3/28 7,8326 Data: 3/27 7,8245 Data: 3/26 7,8238 Data: 3/25 7,8106 Data: 3/24 7,8032 Data: 3/23 7,8032 Data: 3/22 7,8174 Data: 3/21 7,7955 Data: 3/20 7,7808 Data: 3/19 7,7722 Data: 3/18 7,7578 Data: 3/17 7,7694 Data: 3/16 7,7694 Data: 3/15 7,7291 Data: 3/14 7,7892 Data: 3/13 7,7552 Data: 3/12 7,7624 Data: 3/11 7,8404 Data: 3/10 7,8157 Data: 3/9 7,8157 Data: 3/8 7,8153 Data: 3/7 7,7937 Data: 3/6 7,8519 Data: 3/5 7,9632 Data: 3/4 7,9095 Data: 3/3 7,9594 Data: 3/2 7,9559 Data: 3/1 7,9411 Data: 2/28 7,9283 Data: 2/27 7,9382 Data: 2/26 7,9504 Data: 2/25 7,9264 Data: 2/24 7,9396 Data: 2/23 7,9405 Data: 2/22 7,9221 Data: 2/21 7,9203 Data: 2/20 7,9054 Data: 2/19 7,9131 Data: 2/18 7,9005 Data: 2/17 7,9033 Data: 2/16 7,9105 Data: 2/15 7,9010 Data: 2/14 7,9132 Data: 2/13 7,8906 Data: 2/12 7,9094 Data: 2/11 7,9388 Data: 2/10 7,9393 Data: 2/9 7,9393 Data: 2/8 7,9276 Data: 2/7 7,9554 Data: 2/6 7,9397 Data: 2/5 7,9455 Data: 2/4 7,9497 Data: 2/3 7,9025 Data: 2/2 7,9073 Data: 2/1 7,8920 Data: 1/31 7,9033 Data: 1/30 7,9121 Data: 1/29 7,9057 Data: 1/28 7,9022 Data: 1/27 7,8528 Data: 1/26 7,8528 Data: 1/25 7,8554 Data: 1/24 7,8998 Data: 1/23 7,8952 Data: 1/22 7,9128 Data: 1/21 7,9288 Data: 1/20 7,9371 Data: 1/19 7,9422 Data: 1/18 7,9425 Data: 1/17 7,9546 Data: 1/16 7,9432 Data: 1/15 7,9371 Data: 1/14 7,9858 Data: 1/13 7,9451 Data: 1/12 7,9451 Data: 1/11 7,9253 Data: 1/10 7,9417 Data: 1/9 7,9494 Data: 1/8 7,9142 Data: 1/7 7,9411 Data: 1/6 7,9624 Data: 1/5 7,9624 Data: 1/4 7,9673 Data: 1/3 7,9566 Data: 1/2 7,9345 Data: 1/1 8,0868 Data: 4/11 8,0058 Data: 4/10 8,0591 Data: 4/9 7,9807 Data: 4/8 7,9542 Data: 4/7 7,9005 Data: 4/6 7,9045 Data: 4/5 7,9325 Data: 4/4 7,8208 Data: 4/3 7,8198 Data: 4/2 7,8395 Data: 4/1 7,8268 Data: 3/31 7,8232 Data: 3/30 7,8232 Data: 3/29 7,8424 Data: 3/28 7,8326 Data: 3/27 7,8245 Data: 3/26 7,8238 Data: 3/25 7,8106 Data: 3/24 7,8032 Data: 3/23 7,8032 Data: 3/22 7,8174 Data: 3/21 7,7955 Data: 3/20 7,7808 Data: 3/19 7,7722 Data: 3/18 7,7578 Data: 3/17 7,7694 Data: 3/16 7,7694 Data: 3/15 7,7291 Data: 3/14 7,7892 Data: 3/13 7,7552 Data: 3/12 7,7624 Data: 3/11 7,8404 Data: 3/10 7,8157 Data: 3/9 7,8157 Data: 3/8 7,8153 Data: 3/7 7,7937 Data: 3/6 7,8519 Data: 3/5 7,9632 Data: 3/4 7,9095 Data: 3/3 7,9594 Data: 3/2 7,9559 Data: 3/1 7,9411 Data: 2/28 7,9283 Data: 2/27 7,9382 Data: 2/26 7,9504 Data: 2/25 7,9264 Data: 2/24 7,9396 Data: 2/23 7,9405 Data: 2/22 7,9221 Data: 2/21 7,9203 Data: 2/20 7,9054 Data: 2/19 7,9131 Data: 2/18 7,9005 Data: 2/17 7,9033 Data: 2/16 7,9105 Data: 2/15 7,9010 Data: 2/14 7,9132 Data: 2/13 7,8906 Data: 2/12 7,9094 Data: 2/11 7,9388 Data: 2/10 7,9393 Data: 2/9 7,9393 Data: 2/8 7,9276 Data: 2/7 7,9554 Data: 2/6 7,9397 Data: 2/5 7,9455 Data: 2/4 7,9497 Data: 2/3 7,9025 Data: 2/2 7,9073 Data: 2/1 7,8920 Data: 1/31 7,9033 Data: 1/30 7,9121 Data: 1/29 7,9057 Data: 1/28 7,9022 Data: 1/27 7,8528 Data: 1/26 7,8528 Data: 1/25 7,8554 Data: 1/24 7,8998 Data: 1/23 7,8952 Data: 1/22 7,9128 Data: 1/21 7,9288 Data: 1/20 7,9371 Data: 1/19 7,9422 Data: 1/18 7,9425 Data: 1/17 7,9546 Data: 1/16 7,9432 Data: 1/15 7,9371 Data: 1/14 7,9858 Data: 1/13 7,9451 Data: 1/12 7,9451 Data: 1/11 7,9253 Data: 1/10 7,9417 Data: 1/9 7,9494 Data: 1/8 7,9142 Data: 1/7 7,9411 Data: 1/6 7,9624 Data: 1/5 7,9624 Data: 1/4 7,9673 Data: 1/3 7,9566 Data: 1/2 7,9345 Data: 1/1

Jan 2025

DataCHF-DKKDKK-CHF
01 gen 2025 1 CHF = 7.9345 DKK 1 DKK = 0.126 CHF
02 gen 2025 1 CHF = 7.9566 DKK 1 DKK = 0.1257 CHF
03 gen 2025 1 CHF = 7.9673 DKK 1 DKK = 0.1255 CHF
04 gen 2025 1 CHF = 7.9624 DKK 1 DKK = 0.1256 CHF
05 gen 2025 1 CHF = 7.9624 DKK 1 DKK = 0.1256 CHF
06 gen 2025 1 CHF = 7.9411 DKK 1 DKK = 0.1259 CHF
07 gen 2025 1 CHF = 7.9142 DKK 1 DKK = 0.1264 CHF
08 gen 2025 1 CHF = 7.9494 DKK 1 DKK = 0.1258 CHF
09 gen 2025 1 CHF = 7.9417 DKK 1 DKK = 0.1259 CHF
10 gen 2025 1 CHF = 7.9253 DKK 1 DKK = 0.1262 CHF
11 gen 2025 1 CHF = 7.9451 DKK 1 DKK = 0.1259 CHF
12 gen 2025 1 CHF = 7.9451 DKK 1 DKK = 0.1259 CHF
13 gen 2025 1 CHF = 7.9858 DKK 1 DKK = 0.1252 CHF
14 gen 2025 1 CHF = 7.9371 DKK 1 DKK = 0.126 CHF
15 gen 2025 1 CHF = 7.9432 DKK 1 DKK = 0.1259 CHF
16 gen 2025 1 CHF = 7.9546 DKK 1 DKK = 0.1257 CHF
17 gen 2025 1 CHF = 7.9425 DKK 1 DKK = 0.1259 CHF
18 gen 2025 1 CHF = 7.9422 DKK 1 DKK = 0.1259 CHF
19 gen 2025 1 CHF = 7.9371 DKK 1 DKK = 0.126 CHF
20 gen 2025 1 CHF = 7.9288 DKK 1 DKK = 0.1261 CHF
21 gen 2025 1 CHF = 7.9128 DKK 1 DKK = 0.1264 CHF
22 gen 2025 1 CHF = 7.8952 DKK 1 DKK = 0.1267 CHF
23 gen 2025 1 CHF = 7.8998 DKK 1 DKK = 0.1266 CHF
24 gen 2025 1 CHF = 7.8554 DKK 1 DKK = 0.1273 CHF
25 gen 2025 1 CHF = 7.8528 DKK 1 DKK = 0.1273 CHF
26 gen 2025 1 CHF = 7.8528 DKK 1 DKK = 0.1273 CHF
27 gen 2025 1 CHF = 7.9022 DKK 1 DKK = 0.1265 CHF
28 gen 2025 1 CHF = 7.9057 DKK 1 DKK = 0.1265 CHF
29 gen 2025 1 CHF = 7.9121 DKK 1 DKK = 0.1264 CHF
30 gen 2025 1 CHF = 7.9033 DKK 1 DKK = 0.1265 CHF
31 gen 2025 1 CHF = 7.892 DKK 1 DKK = 0.1267 CHF

Feb 2025

DataCHF-DKKDKK-CHF
01 feb 2025 1 CHF = 7.9073 DKK 1 DKK = 0.1265 CHF
02 feb 2025 1 CHF = 7.9025 DKK 1 DKK = 0.1265 CHF
03 feb 2025 1 CHF = 7.9497 DKK 1 DKK = 0.1258 CHF
04 feb 2025 1 CHF = 7.9455 DKK 1 DKK = 0.1259 CHF
05 feb 2025 1 CHF = 7.9397 DKK 1 DKK = 0.1259 CHF
06 feb 2025 1 CHF = 7.9554 DKK 1 DKK = 0.1257 CHF
07 feb 2025 1 CHF = 7.9276 DKK 1 DKK = 0.1261 CHF
08 feb 2025 1 CHF = 7.9393 DKK 1 DKK = 0.126 CHF
09 feb 2025 1 CHF = 7.9393 DKK 1 DKK = 0.126 CHF
10 feb 2025 1 CHF = 7.9388 DKK 1 DKK = 0.126 CHF
11 feb 2025 1 CHF = 7.9094 DKK 1 DKK = 0.1264 CHF
12 feb 2025 1 CHF = 7.8906 DKK 1 DKK = 0.1267 CHF
13 feb 2025 1 CHF = 7.9132 DKK 1 DKK = 0.1264 CHF
14 feb 2025 1 CHF = 7.901 DKK 1 DKK = 0.1266 CHF
15 feb 2025 1 CHF = 7.9105 DKK 1 DKK = 0.1264 CHF
16 feb 2025 1 CHF = 7.9033 DKK 1 DKK = 0.1265 CHF
17 feb 2025 1 CHF = 7.9005 DKK 1 DKK = 0.1266 CHF
18 feb 2025 1 CHF = 7.9131 DKK 1 DKK = 0.1264 CHF
19 feb 2025 1 CHF = 7.9054 DKK 1 DKK = 0.1265 CHF
20 feb 2025 1 CHF = 7.9203 DKK 1 DKK = 0.1263 CHF
21 feb 2025 1 CHF = 7.9221 DKK 1 DKK = 0.1262 CHF
22 feb 2025 1 CHF = 7.9405 DKK 1 DKK = 0.1259 CHF
23 feb 2025 1 CHF = 7.9396 DKK 1 DKK = 0.126 CHF
24 feb 2025 1 CHF = 7.9264 DKK 1 DKK = 0.1262 CHF
25 feb 2025 1 CHF = 7.9504 DKK 1 DKK = 0.1258 CHF
26 feb 2025 1 CHF = 7.9382 DKK 1 DKK = 0.126 CHF
27 feb 2025 1 CHF = 7.9283 DKK 1 DKK = 0.1261 CHF
28 feb 2025 1 CHF = 7.9411 DKK 1 DKK = 0.1259 CHF

Mar 2025

DataCHF-DKKDKK-CHF
01 mar 2025 1 CHF = 7.9559 DKK 1 DKK = 0.1257 CHF
02 mar 2025 1 CHF = 7.9594 DKK 1 DKK = 0.1256 CHF
03 mar 2025 1 CHF = 7.9095 DKK 1 DKK = 0.1264 CHF
04 mar 2025 1 CHF = 7.9632 DKK 1 DKK = 0.1256 CHF
05 mar 2025 1 CHF = 7.8519 DKK 1 DKK = 0.1274 CHF
06 mar 2025 1 CHF = 7.7937 DKK 1 DKK = 0.1283 CHF
07 mar 2025 1 CHF = 7.8153 DKK 1 DKK = 0.128 CHF
08 mar 2025 1 CHF = 7.8157 DKK 1 DKK = 0.1279 CHF
09 mar 2025 1 CHF = 7.8157 DKK 1 DKK = 0.1279 CHF
10 mar 2025 1 CHF = 7.8404 DKK 1 DKK = 0.1275 CHF
11 mar 2025 1 CHF = 7.7624 DKK 1 DKK = 0.1288 CHF
12 mar 2025 1 CHF = 7.7552 DKK 1 DKK = 0.1289 CHF
13 mar 2025 1 CHF = 7.7892 DKK 1 DKK = 0.1284 CHF
14 mar 2025 1 CHF = 7.7291 DKK 1 DKK = 0.1294 CHF
15 mar 2025 1 CHF = 7.7694 DKK 1 DKK = 0.1287 CHF
16 mar 2025 1 CHF = 7.7694 DKK 1 DKK = 0.1287 CHF
17 mar 2025 1 CHF = 7.7578 DKK 1 DKK = 0.1289 CHF
18 mar 2025 1 CHF = 7.7722 DKK 1 DKK = 0.1287 CHF
19 mar 2025 1 CHF = 7.7808 DKK 1 DKK = 0.1285 CHF
20 mar 2025 1 CHF = 7.7955 DKK 1 DKK = 0.1283 CHF
21 mar 2025 1 CHF = 7.8174 DKK 1 DKK = 0.1279 CHF
22 mar 2025 1 CHF = 7.8032 DKK 1 DKK = 0.1282 CHF
23 mar 2025 1 CHF = 7.8032 DKK 1 DKK = 0.1282 CHF
24 mar 2025 1 CHF = 7.8106 DKK 1 DKK = 0.128 CHF
25 mar 2025 1 CHF = 7.8238 DKK 1 DKK = 0.1278 CHF
26 mar 2025 1 CHF = 7.8245 DKK 1 DKK = 0.1278 CHF
27 mar 2025 1 CHF = 7.8326 DKK 1 DKK = 0.1277 CHF
28 mar 2025 1 CHF = 7.8424 DKK 1 DKK = 0.1275 CHF
29 mar 2025 1 CHF = 7.8232 DKK 1 DKK = 0.1278 CHF
30 mar 2025 1 CHF = 7.8232 DKK 1 DKK = 0.1278 CHF
31 mar 2025 1 CHF = 7.8268 DKK 1 DKK = 0.1278 CHF

Apr 2025

DataCHF-DKKDKK-CHF
01 apr 2025 1 CHF = 7.8395 DKK 1 DKK = 0.1276 CHF
02 apr 2025 1 CHF = 7.8198 DKK 1 DKK = 0.1279 CHF
03 apr 2025 1 CHF = 7.8208 DKK 1 DKK = 0.1279 CHF
04 apr 2025 1 CHF = 7.9325 DKK 1 DKK = 0.1261 CHF
05 apr 2025 1 CHF = 7.9045 DKK 1 DKK = 0.1265 CHF
06 apr 2025 1 CHF = 7.9005 DKK 1 DKK = 0.1266 CHF
07 apr 2025 1 CHF = 7.9542 DKK 1 DKK = 0.1257 CHF
08 apr 2025 1 CHF = 7.9807 DKK 1 DKK = 0.1253 CHF
09 apr 2025 1 CHF = 8.0591 DKK 1 DKK = 0.1241 CHF
10 apr 2025 1 CHF = 8.0058 DKK 1 DKK = 0.1249 CHF
11 apr 2025 1 CHF = 8.0868 DKK 1 DKK = 0.1237 CHF

Informazioni sui tassi di cambio tra CHF-DKK e DKK-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats