> Tassi di cambio tra CHF-DZD e DZD-CHF - 2025

Tassi di cambio tra CHF-DZD e DZD-CHF - 2025

Tassi di cambio tra CHF-DZD e DZD-CHF

Consulta qui di seguito i tassi di cambio per CHF-DZD e DZD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 154,142 DZD

1 DZD = 0,0065 CHF

1A 2A 3A

CHF rispetto a DZDDZD rispetto a CHF

Jan 2025

Data	CHF-DZD	DZD-CHF
01 gen 2025	1 CHF = 150.284 DZD	1 DZD = 0.0067 CHF
02 gen 2025	1 CHF = 149.7846 DZD	1 DZD = 0.0067 CHF
03 gen 2025	1 CHF = 149.7678 DZD	1 DZD = 0.0067 CHF
04 gen 2025	1 CHF = 149.4131 DZD	1 DZD = 0.0067 CHF
05 gen 2025	1 CHF = 149.4131 DZD	1 DZD = 0.0067 CHF
06 gen 2025	1 CHF = 150.3539 DZD	1 DZD = 0.0067 CHF
07 gen 2025	1 CHF = 148.9744 DZD	1 DZD = 0.0067 CHF
08 gen 2025	1 CHF = 148.9957 DZD	1 DZD = 0.0067 CHF
09 gen 2025	1 CHF = 149.0708 DZD	1 DZD = 0.0067 CHF
10 gen 2025	1 CHF = 148.6116 DZD	1 DZD = 0.0067 CHF
11 gen 2025	1 CHF = 148.2532 DZD	1 DZD = 0.0067 CHF
12 gen 2025	1 CHF = 148.2532 DZD	1 DZD = 0.0067 CHF
13 gen 2025	1 CHF = 148.7888 DZD	1 DZD = 0.0067 CHF
14 gen 2025	1 CHF = 148.4746 DZD	1 DZD = 0.0067 CHF
15 gen 2025	1 CHF = 148.9502 DZD	1 DZD = 0.0067 CHF
16 gen 2025	1 CHF = 148.9423 DZD	1 DZD = 0.0067 CHF
17 gen 2025	1 CHF = 148.6843 DZD	1 DZD = 0.0067 CHF
18 gen 2025	1 CHF = 148.2561 DZD	1 DZD = 0.0067 CHF
19 gen 2025	1 CHF = 148.1404 DZD	1 DZD = 0.0068 CHF
20 gen 2025	1 CHF = 148.7484 DZD	1 DZD = 0.0067 CHF
21 gen 2025	1 CHF = 148.7079 DZD	1 DZD = 0.0067 CHF
22 gen 2025	1 CHF = 148.8177 DZD	1 DZD = 0.0067 CHF
23 gen 2025	1 CHF = 148.7129 DZD	1 DZD = 0.0067 CHF
24 gen 2025	1 CHF = 148.3685 DZD	1 DZD = 0.0067 CHF
25 gen 2025	1 CHF = 148.2187 DZD	1 DZD = 0.0067 CHF
26 gen 2025	1 CHF = 148.2187 DZD	1 DZD = 0.0067 CHF
27 gen 2025	1 CHF = 149.7208 DZD	1 DZD = 0.0067 CHF
28 gen 2025	1 CHF = 149.0766 DZD	1 DZD = 0.0067 CHF
29 gen 2025	1 CHF = 149.0536 DZD	1 DZD = 0.0067 CHF
30 gen 2025	1 CHF = 148.799 DZD	1 DZD = 0.0067 CHF
31 gen 2025	1 CHF = 148.5532 DZD	1 DZD = 0.0067 CHF

Feb 2025

Data	CHF-DZD	DZD-CHF
01 feb 2025	1 CHF = 148.538 DZD	1 DZD = 0.0067 CHF
02 feb 2025	1 CHF = 148.4379 DZD	1 DZD = 0.0067 CHF
03 feb 2025	1 CHF = 148.7589 DZD	1 DZD = 0.0067 CHF
04 feb 2025	1 CHF = 149.2318 DZD	1 DZD = 0.0067 CHF
05 feb 2025	1 CHF = 149.9375 DZD	1 DZD = 0.0067 CHF
06 feb 2025	1 CHF = 149.7261 DZD	1 DZD = 0.0067 CHF
07 feb 2025	1 CHF = 149.1156 DZD	1 DZD = 0.0067 CHF
08 feb 2025	1 CHF = 148.4266 DZD	1 DZD = 0.0067 CHF
09 feb 2025	1 CHF = 148.4266 DZD	1 DZD = 0.0067 CHF
10 feb 2025	1 CHF = 148.7871 DZD	1 DZD = 0.0067 CHF
11 feb 2025	1 CHF = 148.5548 DZD	1 DZD = 0.0067 CHF
12 feb 2025	1 CHF = 148.655 DZD	1 DZD = 0.0067 CHF
13 feb 2025	1 CHF = 149.0162 DZD	1 DZD = 0.0067 CHF
14 feb 2025	1 CHF = 150.1551 DZD	1 DZD = 0.0067 CHF
15 feb 2025	1 CHF = 150.4679 DZD	1 DZD = 0.0066 CHF
16 feb 2025	1 CHF = 150.3304 DZD	1 DZD = 0.0067 CHF
17 feb 2025	1 CHF = 149.528 DZD	1 DZD = 0.0067 CHF
18 feb 2025	1 CHF = 149.4018 DZD	1 DZD = 0.0067 CHF
19 feb 2025	1 CHF = 149.2297 DZD	1 DZD = 0.0067 CHF
20 feb 2025	1 CHF = 149.4007 DZD	1 DZD = 0.0067 CHF
21 feb 2025	1 CHF = 149.839 DZD	1 DZD = 0.0067 CHF
22 feb 2025	1 CHF = 150.1254 DZD	1 DZD = 0.0067 CHF
23 feb 2025	1 CHF = 150.1075 DZD	1 DZD = 0.0067 CHF
24 feb 2025	1 CHF = 149.8978 DZD	1 DZD = 0.0067 CHF
25 feb 2025	1 CHF = 150.6369 DZD	1 DZD = 0.0066 CHF
26 feb 2025	1 CHF = 150.3674 DZD	1 DZD = 0.0067 CHF
27 feb 2025	1 CHF = 149.9118 DZD	1 DZD = 0.0067 CHF
28 feb 2025	1 CHF = 149.9176 DZD	1 DZD = 0.0067 CHF

Mar 2025

Data	CHF-DZD	DZD-CHF
01 mar 2025	1 CHF = 149.7835 DZD	1 DZD = 0.0067 CHF
02 mar 2025	1 CHF = 149.7903 DZD	1 DZD = 0.0067 CHF
03 mar 2025	1 CHF = 149.6984 DZD	1 DZD = 0.0067 CHF
04 mar 2025	1 CHF = 151.4273 DZD	1 DZD = 0.0066 CHF
05 mar 2025	1 CHF = 150.7808 DZD	1 DZD = 0.0066 CHF
06 mar 2025	1 CHF = 150.6374 DZD	1 DZD = 0.0066 CHF
07 mar 2025	1 CHF = 151.4719 DZD	1 DZD = 0.0066 CHF
08 mar 2025	1 CHF = 151.2862 DZD	1 DZD = 0.0066 CHF
09 mar 2025	1 CHF = 151.2862 DZD	1 DZD = 0.0066 CHF
10 mar 2025	1 CHF = 152.3386 DZD	1 DZD = 0.0066 CHF
11 mar 2025	1 CHF = 151.3135 DZD	1 DZD = 0.0066 CHF
12 mar 2025	1 CHF = 151.2198 DZD	1 DZD = 0.0066 CHF
13 mar 2025	1 CHF = 151.1042 DZD	1 DZD = 0.0066 CHF
14 mar 2025	1 CHF = 150.6149 DZD	1 DZD = 0.0066 CHF
15 mar 2025	1 CHF = 150.7215 DZD	1 DZD = 0.0066 CHF
16 mar 2025	1 CHF = 150.7958 DZD	1 DZD = 0.0066 CHF
17 mar 2025	1 CHF = 151.2945 DZD	1 DZD = 0.0066 CHF
18 mar 2025	1 CHF = 151.2216 DZD	1 DZD = 0.0066 CHF
19 mar 2025	1 CHF = 152.1201 DZD	1 DZD = 0.0066 CHF
20 mar 2025	1 CHF = 151.2926 DZD	1 DZD = 0.0066 CHF
21 mar 2025	1 CHF = 152.1165 DZD	1 DZD = 0.0066 CHF
22 mar 2025	1 CHF = 150.536 DZD	1 DZD = 0.0066 CHF
23 mar 2025	1 CHF = 150.536 DZD	1 DZD = 0.0066 CHF
24 mar 2025	1 CHF = 151.4257 DZD	1 DZD = 0.0066 CHF
25 mar 2025	1 CHF = 152.0403 DZD	1 DZD = 0.0066 CHF
26 mar 2025	1 CHF = 151.6589 DZD	1 DZD = 0.0066 CHF
27 mar 2025	1 CHF = 151.5999 DZD	1 DZD = 0.0066 CHF
28 mar 2025	1 CHF = 151.7452 DZD	1 DZD = 0.0066 CHF
29 mar 2025	1 CHF = 151.0266 DZD	1 DZD = 0.0066 CHF
30 mar 2025	1 CHF = 151.0266 DZD	1 DZD = 0.0066 CHF
31 mar 2025	1 CHF = 151.8488 DZD	1 DZD = 0.0066 CHF

Apr 2025

Data	CHF-DZD	DZD-CHF
01 apr 2025	1 CHF = 151.9593 DZD	1 DZD = 0.0066 CHF
02 apr 2025	1 CHF = 151.629 DZD	1 DZD = 0.0066 CHF
03 apr 2025	1 CHF = 154.7314 DZD	1 DZD = 0.0065 CHF
04 apr 2025	1 CHF = 156.5948 DZD	1 DZD = 0.0064 CHF
05 apr 2025	1 CHF = 154.7057 DZD	1 DZD = 0.0065 CHF
06 apr 2025	1 CHF = 154.6275 DZD	1 DZD = 0.0065 CHF
07 apr 2025	1 CHF = 156.3421 DZD	1 DZD = 0.0064 CHF
08 apr 2025	1 CHF = 156.5271 DZD	1 DZD = 0.0064 CHF
09 apr 2025	1 CHF = 158.9125 DZD	1 DZD = 0.0063 CHF
10 apr 2025	1 CHF = 158.0106 DZD	1 DZD = 0.0063 CHF
11 apr 2025	1 CHF = 161.5412 DZD	1 DZD = 0.0062 CHF
12 apr 2025	1 CHF = 161.4355 DZD	1 DZD = 0.0062 CHF
13 apr 2025	1 CHF = 161.4355 DZD	1 DZD = 0.0062 CHF
14 apr 2025	1 CHF = 161.8446 DZD	1 DZD = 0.0062 CHF
15 apr 2025	1 CHF = 162.6712 DZD	1 DZD = 0.0061 CHF
16 apr 2025	1 CHF = 162.2945 DZD	1 DZD = 0.0062 CHF
17 apr 2025	1 CHF = 162.1928 DZD	1 DZD = 0.0062 CHF
18 apr 2025	1 CHF = 161.9641 DZD	1 DZD = 0.0062 CHF
19 apr 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
20 apr 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
21 apr 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
22 apr 2025	1 CHF = 162.5005 DZD	1 DZD = 0.0062 CHF
23 apr 2025	1 CHF = 161.0918 DZD	1 DZD = 0.0062 CHF
24 apr 2025	1 CHF = 160.4743 DZD	1 DZD = 0.0062 CHF
25 apr 2025	1 CHF = 160.1471 DZD	1 DZD = 0.0062 CHF
26 apr 2025	1 CHF = 159.8659 DZD	1 DZD = 0.0063 CHF
27 apr 2025	1 CHF = 159.8659 DZD	1 DZD = 0.0063 CHF
28 apr 2025	1 CHF = 160.0052 DZD	1 DZD = 0.0062 CHF
29 apr 2025	1 CHF = 160.4661 DZD	1 DZD = 0.0062 CHF
30 apr 2025	1 CHF = 160.6334 DZD	1 DZD = 0.0062 CHF

May 2025

Data	CHF-DZD	DZD-CHF
01 mag 2025	1 CHF = 160.455 DZD	1 DZD = 0.0062 CHF
02 mag 2025	1 CHF = 160.8639 DZD	1 DZD = 0.0062 CHF
03 mag 2025	1 CHF = 160.1863 DZD	1 DZD = 0.0062 CHF
04 mag 2025	1 CHF = 160.0958 DZD	1 DZD = 0.0062 CHF
05 mag 2025	1 CHF = 161.2328 DZD	1 DZD = 0.0062 CHF
06 mag 2025	1 CHF = 160.8267 DZD	1 DZD = 0.0062 CHF
07 mag 2025	1 CHF = 160.9338 DZD	1 DZD = 0.0062 CHF
08 mag 2025	1 CHF = 160.9336 DZD	1 DZD = 0.0062 CHF
09 mag 2025	1 CHF = 160.1027 DZD	1 DZD = 0.0062 CHF
10 mag 2025	1 CHF = 159.9468 DZD	1 DZD = 0.0063 CHF
11 mag 2025	1 CHF = 159.8807 DZD	1 DZD = 0.0063 CHF
12 mag 2025	1 CHF = 158.1989 DZD	1 DZD = 0.0063 CHF
13 mag 2025	1 CHF = 158.881 DZD	1 DZD = 0.0063 CHF
14 mag 2025	1 CHF = 158.9442 DZD	1 DZD = 0.0063 CHF
15 mag 2025	1 CHF = 158.7476 DZD	1 DZD = 0.0063 CHF
16 mag 2025	1 CHF = 159.1557 DZD	1 DZD = 0.0063 CHF
17 mag 2025	1 CHF = 159.1634 DZD	1 DZD = 0.0063 CHF
18 mag 2025	1 CHF = 159.1634 DZD	1 DZD = 0.0063 CHF
19 mag 2025	1 CHF = 159.4249 DZD	1 DZD = 0.0063 CHF
20 mag 2025	1 CHF = 159.7091 DZD	1 DZD = 0.0063 CHF
21 mag 2025	1 CHF = 160.4692 DZD	1 DZD = 0.0062 CHF
22 mag 2025	1 CHF = 160.4484 DZD	1 DZD = 0.0062 CHF
23 mag 2025	1 CHF = 160.4803 DZD	1 DZD = 0.0062 CHF
24 mag 2025	1 CHF = 160.9413 DZD	1 DZD = 0.0062 CHF
25 mag 2025	1 CHF = 160.9413 DZD	1 DZD = 0.0062 CHF
26 mag 2025	1 CHF = 160.4539 DZD	1 DZD = 0.0062 CHF
27 mag 2025	1 CHF = 159.766 DZD	1 DZD = 0.0063 CHF
28 mag 2025	1 CHF = 159.655 DZD	1 DZD = 0.0063 CHF
29 mag 2025	1 CHF = 159.9165 DZD	1 DZD = 0.0063 CHF
30 mag 2025	1 CHF = 160.3865 DZD	1 DZD = 0.0062 CHF
31 mag 2025	1 CHF = 160.086 DZD	1 DZD = 0.0062 CHF

Jun 2025

Data	CHF-DZD	DZD-CHF
01 giu 2025	1 CHF = 160.2346 DZD	1 DZD = 0.0062 CHF
02 giu 2025	1 CHF = 160.8503 DZD	1 DZD = 0.0062 CHF
03 giu 2025	1 CHF = 160.3661 DZD	1 DZD = 0.0062 CHF
04 giu 2025	1 CHF = 160.1847 DZD	1 DZD = 0.0062 CHF
05 giu 2025	1 CHF = 160.4026 DZD	1 DZD = 0.0062 CHF
06 giu 2025	1 CHF = 160.0814 DZD	1 DZD = 0.0062 CHF
07 giu 2025	1 CHF = 159.7187 DZD	1 DZD = 0.0063 CHF
08 giu 2025	1 CHF = 160.1746 DZD	1 DZD = 0.0062 CHF
09 giu 2025	1 CHF = 160.1982 DZD	1 DZD = 0.0062 CHF
10 giu 2025	1 CHF = 160.0856 DZD	1 DZD = 0.0062 CHF
11 giu 2025	1 CHF = 159.6497 DZD	1 DZD = 0.0063 CHF
12 giu 2025	1 CHF = 159.8299 DZD	1 DZD = 0.0063 CHF
13 giu 2025	1 CHF = 160.2494 DZD	1 DZD = 0.0062 CHF
14 giu 2025	1 CHF = 160.1901 DZD	1 DZD = 0.0062 CHF

Informazioni sui tassi di cambio tra CHF-DZD e DZD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie