> Tassi di cambio tra CHF-ERN e ERN-CHF - 2025

Tassi di cambio tra CHF-ERN e ERN-CHF - 2025

Tassi di cambio tra CHF-ERN e ERN-CHF

Consulta qui di seguito i tassi di cambio per CHF-ERN e ERN-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 17,294 ERN

1 ERN = 0,0578 CHF

1A 2A 3A

CHF rispetto a ERNERN rispetto a CHF

Jan 2025

Data	CHF-ERN	ERN-CHF
01 gen 2025	1 CHF = 16.6056 ERN	1 ERN = 0.0602 CHF
02 gen 2025	1 CHF = 16.5217 ERN	1 ERN = 0.0605 CHF
03 gen 2025	1 CHF = 16.5013 ERN	1 ERN = 0.0606 CHF
04 gen 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
05 gen 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
06 gen 2025	1 CHF = 16.6371 ERN	1 ERN = 0.0601 CHF
07 gen 2025	1 CHF = 16.5363 ERN	1 ERN = 0.0605 CHF
08 gen 2025	1 CHF = 16.4481 ERN	1 ERN = 0.0608 CHF
09 gen 2025	1 CHF = 16.4477 ERN	1 ERN = 0.0608 CHF
10 gen 2025	1 CHF = 16.422 ERN	1 ERN = 0.0609 CHF
11 gen 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
12 gen 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
13 gen 2025	1 CHF = 16.3743 ERN	1 ERN = 0.0611 CHF
14 gen 2025	1 CHF = 16.3606 ERN	1 ERN = 0.0611 CHF
15 gen 2025	1 CHF = 16.4502 ERN	1 ERN = 0.0608 CHF
16 gen 2025	1 CHF = 16.4437 ERN	1 ERN = 0.0608 CHF
17 gen 2025	1 CHF = 16.4412 ERN	1 ERN = 0.0608 CHF
18 gen 2025	1 CHF = 16.3991 ERN	1 ERN = 0.061 CHF
19 gen 2025	1 CHF = 16.3863 ERN	1 ERN = 0.061 CHF
20 gen 2025	1 CHF = 16.4306 ERN	1 ERN = 0.0609 CHF
21 gen 2025	1 CHF = 16.4723 ERN	1 ERN = 0.0607 CHF
22 gen 2025	1 CHF = 16.5732 ERN	1 ERN = 0.0603 CHF
23 gen 2025	1 CHF = 16.5313 ERN	1 ERN = 0.0605 CHF
24 gen 2025	1 CHF = 16.5462 ERN	1 ERN = 0.0604 CHF
25 gen 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
26 gen 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
27 gen 2025	1 CHF = 16.697 ERN	1 ERN = 0.0599 CHF
28 gen 2025	1 CHF = 16.56 ERN	1 ERN = 0.0604 CHF
29 gen 2025	1 CHF = 16.5452 ERN	1 ERN = 0.0604 CHF
30 gen 2025	1 CHF = 16.5234 ERN	1 ERN = 0.0605 CHF
31 gen 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF

Feb 2025

Data	CHF-ERN	ERN-CHF
01 feb 2025	1 CHF = 16.4688 ERN	1 ERN = 0.0607 CHF
02 feb 2025	1 CHF = 16.4588 ERN	1 ERN = 0.0608 CHF
03 feb 2025	1 CHF = 16.4122 ERN	1 ERN = 0.0609 CHF
04 feb 2025	1 CHF = 16.4961 ERN	1 ERN = 0.0606 CHF
05 feb 2025	1 CHF = 16.6303 ERN	1 ERN = 0.0601 CHF
06 feb 2025	1 CHF = 16.5728 ERN	1 ERN = 0.0603 CHF
07 feb 2025	1 CHF = 16.5371 ERN	1 ERN = 0.0605 CHF
08 feb 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
09 feb 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
10 feb 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF
11 feb 2025	1 CHF = 16.4281 ERN	1 ERN = 0.0609 CHF
12 feb 2025	1 CHF = 16.4634 ERN	1 ERN = 0.0607 CHF
13 feb 2025	1 CHF = 16.5307 ERN	1 ERN = 0.0605 CHF
14 feb 2025	1 CHF = 16.6408 ERN	1 ERN = 0.0601 CHF
15 feb 2025	1 CHF = 16.6862 ERN	1 ERN = 0.0599 CHF
16 feb 2025	1 CHF = 16.671 ERN	1 ERN = 0.06 CHF
17 feb 2025	1 CHF = 16.6426 ERN	1 ERN = 0.0601 CHF
18 feb 2025	1 CHF = 16.639 ERN	1 ERN = 0.0601 CHF
19 feb 2025	1 CHF = 16.5766 ERN	1 ERN = 0.0603 CHF
20 feb 2025	1 CHF = 16.626 ERN	1 ERN = 0.0601 CHF
21 feb 2025	1 CHF = 16.6776 ERN	1 ERN = 0.06 CHF
22 feb 2025	1 CHF = 16.7061 ERN	1 ERN = 0.0599 CHF
23 feb 2025	1 CHF = 16.7041 ERN	1 ERN = 0.0599 CHF
24 feb 2025	1 CHF = 16.673 ERN	1 ERN = 0.06 CHF
25 feb 2025	1 CHF = 16.7723 ERN	1 ERN = 0.0596 CHF
26 feb 2025	1 CHF = 16.7485 ERN	1 ERN = 0.0597 CHF
27 feb 2025	1 CHF = 16.7108 ERN	1 ERN = 0.0598 CHF
28 feb 2025	1 CHF = 16.6278 ERN	1 ERN = 0.0601 CHF

Mar 2025

Data	CHF-ERN	ERN-CHF
01 mar 2025	1 CHF = 16.6046 ERN	1 ERN = 0.0602 CHF
02 mar 2025	1 CHF = 16.6119 ERN	1 ERN = 0.0602 CHF
03 mar 2025	1 CHF = 16.6537 ERN	1 ERN = 0.06 CHF
04 mar 2025	1 CHF = 16.8942 ERN	1 ERN = 0.0592 CHF
05 mar 2025	1 CHF = 16.8869 ERN	1 ERN = 0.0592 CHF
06 mar 2025	1 CHF = 16.9228 ERN	1 ERN = 0.0591 CHF
07 mar 2025	1 CHF = 17.0497 ERN	1 ERN = 0.0587 CHF
08 mar 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
09 mar 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
10 mar 2025	1 CHF = 17.0972 ERN	1 ERN = 0.0585 CHF
11 mar 2025	1 CHF = 17.0449 ERN	1 ERN = 0.0587 CHF
12 mar 2025	1 CHF = 16.9971 ERN	1 ERN = 0.0588 CHF
13 mar 2025	1 CHF = 17.0073 ERN	1 ERN = 0.0588 CHF
14 mar 2025	1 CHF = 16.9529 ERN	1 ERN = 0.059 CHF
15 mar 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
16 mar 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
17 mar 2025	1 CHF = 16.9895 ERN	1 ERN = 0.0589 CHF
18 mar 2025	1 CHF = 17.0351 ERN	1 ERN = 0.0587 CHF
19 mar 2025	1 CHF = 17.0706 ERN	1 ERN = 0.0586 CHF
20 mar 2025	1 CHF = 16.9856 ERN	1 ERN = 0.0589 CHF
21 mar 2025	1 CHF = 17.0224 ERN	1 ERN = 0.0587 CHF
22 mar 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
23 mar 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
24 mar 2025	1 CHF = 17.0065 ERN	1 ERN = 0.0588 CHF
25 mar 2025	1 CHF = 17.0165 ERN	1 ERN = 0.0588 CHF
26 mar 2025	1 CHF = 16.9722 ERN	1 ERN = 0.0589 CHF
27 mar 2025	1 CHF = 16.9852 ERN	1 ERN = 0.0589 CHF
28 mar 2025	1 CHF = 16.9963 ERN	1 ERN = 0.0588 CHF
29 mar 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
30 mar 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
31 mar 2025	1 CHF = 17.027 ERN	1 ERN = 0.0587 CHF

Apr 2025

Data	CHF-ERN	ERN-CHF
01 apr 2025	1 CHF = 16.9996 ERN	1 ERN = 0.0588 CHF
02 apr 2025	1 CHF = 16.9838 ERN	1 ERN = 0.0589 CHF
03 apr 2025	1 CHF = 17.4378 ERN	1 ERN = 0.0573 CHF
04 apr 2025	1 CHF = 17.6465 ERN	1 ERN = 0.0567 CHF
05 apr 2025	1 CHF = 17.4153 ERN	1 ERN = 0.0574 CHF
06 apr 2025	1 CHF = 17.4065 ERN	1 ERN = 0.0574 CHF
07 apr 2025	1 CHF = 17.5338 ERN	1 ERN = 0.057 CHF
08 apr 2025	1 CHF = 17.5413 ERN	1 ERN = 0.057 CHF
09 apr 2025	1 CHF = 17.874 ERN	1 ERN = 0.0559 CHF
10 apr 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
11 apr 2025	1 CHF = 18.3814 ERN	1 ERN = 0.0544 CHF
12 apr 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
13 apr 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
14 apr 2025	1 CHF = 18.3274 ERN	1 ERN = 0.0546 CHF
15 apr 2025	1 CHF = 18.3757 ERN	1 ERN = 0.0544 CHF
16 apr 2025	1 CHF = 18.3621 ERN	1 ERN = 0.0545 CHF
17 apr 2025	1 CHF = 18.3417 ERN	1 ERN = 0.0545 CHF
18 apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
19 apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
20 apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
21 apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
22 apr 2025	1 CHF = 18.4722 ERN	1 ERN = 0.0541 CHF
23 apr 2025	1 CHF = 18.2526 ERN	1 ERN = 0.0548 CHF
24 apr 2025	1 CHF = 18.1664 ERN	1 ERN = 0.055 CHF
25 apr 2025	1 CHF = 18.1006 ERN	1 ERN = 0.0552 CHF
26 apr 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
27 apr 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
28 apr 2025	1 CHF = 18.0944 ERN	1 ERN = 0.0553 CHF
29 apr 2025	1 CHF = 18.1686 ERN	1 ERN = 0.055 CHF
30 apr 2025	1 CHF = 18.1816 ERN	1 ERN = 0.055 CHF

May 2025

Data	CHF-ERN	ERN-CHF
01 mag 2025	1 CHF = 18.1445 ERN	1 ERN = 0.0551 CHF
02 mag 2025	1 CHF = 18.2083 ERN	1 ERN = 0.0549 CHF
03 mag 2025	1 CHF = 18.1471 ERN	1 ERN = 0.0551 CHF
04 mag 2025	1 CHF = 18.1368 ERN	1 ERN = 0.0551 CHF
05 mag 2025	1 CHF = 18.2177 ERN	1 ERN = 0.0549 CHF
06 mag 2025	1 CHF = 18.1889 ERN	1 ERN = 0.055 CHF
07 mag 2025	1 CHF = 18.2082 ERN	1 ERN = 0.0549 CHF
08 mag 2025	1 CHF = 18.167 ERN	1 ERN = 0.055 CHF
09 mag 2025	1 CHF = 18.045 ERN	1 ERN = 0.0554 CHF
10 mag 2025	1 CHF = 18.0352 ERN	1 ERN = 0.0554 CHF
11 mag 2025	1 CHF = 18.0278 ERN	1 ERN = 0.0555 CHF
12 mag 2025	1 CHF = 17.7704 ERN	1 ERN = 0.0563 CHF
13 mag 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
14 mag 2025	1 CHF = 17.9398 ERN	1 ERN = 0.0557 CHF
15 mag 2025	1 CHF = 17.8861 ERN	1 ERN = 0.0559 CHF
16 mag 2025	1 CHF = 17.9252 ERN	1 ERN = 0.0558 CHF
17 mag 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
18 mag 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
19 mag 2025	1 CHF = 17.9981 ERN	1 ERN = 0.0556 CHF
20 mag 2025	1 CHF = 18.0058 ERN	1 ERN = 0.0555 CHF
21 mag 2025	1 CHF = 18.1862 ERN	1 ERN = 0.055 CHF
22 mag 2025	1 CHF = 18.1511 ERN	1 ERN = 0.0551 CHF
23 mag 2025	1 CHF = 18.1775 ERN	1 ERN = 0.055 CHF
24 mag 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
25 mag 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
26 mag 2025	1 CHF = 18.2414 ERN	1 ERN = 0.0548 CHF
27 mag 2025	1 CHF = 18.1395 ERN	1 ERN = 0.0551 CHF
28 mag 2025	1 CHF = 18.129 ERN	1 ERN = 0.0552 CHF
29 mag 2025	1 CHF = 18.1218 ERN	1 ERN = 0.0552 CHF
30 mag 2025	1 CHF = 18.2041 ERN	1 ERN = 0.0549 CHF
31 mag 2025	1 CHF = 18.2478 ERN	1 ERN = 0.0548 CHF

Jun 2025

Data	CHF-ERN	ERN-CHF
01 giu 2025	1 CHF = 18.2647 ERN	1 ERN = 0.0548 CHF
02 giu 2025	1 CHF = 18.3419 ERN	1 ERN = 0.0545 CHF
03 giu 2025	1 CHF = 18.2693 ERN	1 ERN = 0.0547 CHF
04 giu 2025	1 CHF = 18.2255 ERN	1 ERN = 0.0549 CHF
05 giu 2025	1 CHF = 18.3018 ERN	1 ERN = 0.0546 CHF
06 giu 2025	1 CHF = 18.2659 ERN	1 ERN = 0.0547 CHF
07 giu 2025	1 CHF = 18.193 ERN	1 ERN = 0.055 CHF
08 giu 2025	1 CHF = 18.2449 ERN	1 ERN = 0.0548 CHF
09 giu 2025	1 CHF = 18.2673 ERN	1 ERN = 0.0547 CHF
10 giu 2025	1 CHF = 18.2677 ERN	1 ERN = 0.0547 CHF
11 giu 2025	1 CHF = 18.2315 ERN	1 ERN = 0.0549 CHF
12 giu 2025	1 CHF = 18.4516 ERN	1 ERN = 0.0542 CHF
13 giu 2025	1 CHF = 18.4329 ERN	1 ERN = 0.0543 CHF
14 giu 2025	1 CHF = 18.4629 ERN	1 ERN = 0.0542 CHF

Informazioni sui tassi di cambio tra CHF-ERN e ERN-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie