currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-ERN e ERN-CHF - 2025

Tassi di cambio tra CHF-ERN e ERN-CHF - 2025

Tassi di cambio tra CHF-ERN e ERN-CHF

Consulta qui di seguito i tassi di cambio per CHF-ERN e ERN-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 16,7463 ERN
1 ERN = 0,0597 CHF
1A 2A 3A
CHF rispetto a ERNERN rispetto a CHF
17,8740 Data: 4/9 17,5413 Data: 4/8 17,5338 Data: 4/7 17,4065 Data: 4/6 17,4153 Data: 4/5 17,6465 Data: 4/4 17,4378 Data: 4/3 16,9838 Data: 4/2 16,9996 Data: 4/1 17,0270 Data: 3/31 17,0306 Data: 3/30 17,0306 Data: 3/29 16,9963 Data: 3/28 16,9852 Data: 3/27 16,9722 Data: 3/26 17,0165 Data: 3/25 17,0065 Data: 3/24 16,9689 Data: 3/23 16,9689 Data: 3/22 17,0224 Data: 3/21 16,9856 Data: 3/20 17,0706 Data: 3/19 17,0351 Data: 3/18 16,9895 Data: 3/17 16,9923 Data: 3/16 16,9923 Data: 3/15 16,9529 Data: 3/14 17,0073 Data: 3/13 16,9971 Data: 3/12 17,0449 Data: 3/11 17,0972 Data: 3/10 17,0291 Data: 3/9 17,0291 Data: 3/8 17,0497 Data: 3/7 16,9228 Data: 3/6 16,8869 Data: 3/5 16,8942 Data: 3/4 16,6537 Data: 3/3 16,6119 Data: 3/2 16,6046 Data: 3/1 16,6278 Data: 2/28 16,7108 Data: 2/27 16,7485 Data: 2/26 16,7723 Data: 2/25 16,6730 Data: 2/24 16,7041 Data: 2/23 16,7061 Data: 2/22 16,6776 Data: 2/21 16,6260 Data: 2/20 16,5766 Data: 2/19 16,6390 Data: 2/18 16,6426 Data: 2/17 16,6710 Data: 2/16 16,6862 Data: 2/15 16,6408 Data: 2/14 16,5307 Data: 2/13 16,4634 Data: 2/12 16,4281 Data: 2/11 16,4728 Data: 2/10 16,4854 Data: 2/9 16,4854 Data: 2/8 16,5371 Data: 2/7 16,5728 Data: 2/6 16,6303 Data: 2/5 16,4961 Data: 2/4 16,4122 Data: 2/3 16,4588 Data: 2/2 16,4688 Data: 2/1 16,4728 Data: 1/31 16,5234 Data: 1/30 16,5452 Data: 1/29 16,5600 Data: 1/28 16,6970 Data: 1/27 16,5650 Data: 1/26 16,5650 Data: 1/25 16,5462 Data: 1/24 16,5313 Data: 1/23 16,5732 Data: 1/22 16,4723 Data: 1/21 16,4306 Data: 1/20 16,3863 Data: 1/19 16,3991 Data: 1/18 16,4412 Data: 1/17 16,4437 Data: 1/16 16,4502 Data: 1/15 16,3606 Data: 1/14 16,3743 Data: 1/13 16,3669 Data: 1/12 16,3669 Data: 1/11 16,4220 Data: 1/10 16,4477 Data: 1/9 16,4481 Data: 1/8 16,5363 Data: 1/7 16,6371 Data: 1/6 16,5082 Data: 1/5 16,5082 Data: 1/4 16,5013 Data: 1/3 16,5217 Data: 1/2 16,6056 Data: 1/1 17,8740 Data: 4/9 17,5413 Data: 4/8 17,5338 Data: 4/7 17,4065 Data: 4/6 17,4153 Data: 4/5 17,6465 Data: 4/4 17,4378 Data: 4/3 16,9838 Data: 4/2 16,9996 Data: 4/1 17,0270 Data: 3/31 17,0306 Data: 3/30 17,0306 Data: 3/29 16,9963 Data: 3/28 16,9852 Data: 3/27 16,9722 Data: 3/26 17,0165 Data: 3/25 17,0065 Data: 3/24 16,9689 Data: 3/23 16,9689 Data: 3/22 17,0224 Data: 3/21 16,9856 Data: 3/20 17,0706 Data: 3/19 17,0351 Data: 3/18 16,9895 Data: 3/17 16,9923 Data: 3/16 16,9923 Data: 3/15 16,9529 Data: 3/14 17,0073 Data: 3/13 16,9971 Data: 3/12 17,0449 Data: 3/11 17,0972 Data: 3/10 17,0291 Data: 3/9 17,0291 Data: 3/8 17,0497 Data: 3/7 16,9228 Data: 3/6 16,8869 Data: 3/5 16,8942 Data: 3/4 16,6537 Data: 3/3 16,6119 Data: 3/2 16,6046 Data: 3/1 16,6278 Data: 2/28 16,7108 Data: 2/27 16,7485 Data: 2/26 16,7723 Data: 2/25 16,6730 Data: 2/24 16,7041 Data: 2/23 16,7061 Data: 2/22 16,6776 Data: 2/21 16,6260 Data: 2/20 16,5766 Data: 2/19 16,6390 Data: 2/18 16,6426 Data: 2/17 16,6710 Data: 2/16 16,6862 Data: 2/15 16,6408 Data: 2/14 16,5307 Data: 2/13 16,4634 Data: 2/12 16,4281 Data: 2/11 16,4728 Data: 2/10 16,4854 Data: 2/9 16,4854 Data: 2/8 16,5371 Data: 2/7 16,5728 Data: 2/6 16,6303 Data: 2/5 16,4961 Data: 2/4 16,4122 Data: 2/3 16,4588 Data: 2/2 16,4688 Data: 2/1 16,4728 Data: 1/31 16,5234 Data: 1/30 16,5452 Data: 1/29 16,5600 Data: 1/28 16,6970 Data: 1/27 16,5650 Data: 1/26 16,5650 Data: 1/25 16,5462 Data: 1/24 16,5313 Data: 1/23 16,5732 Data: 1/22 16,4723 Data: 1/21 16,4306 Data: 1/20 16,3863 Data: 1/19 16,3991 Data: 1/18 16,4412 Data: 1/17 16,4437 Data: 1/16 16,4502 Data: 1/15 16,3606 Data: 1/14 16,3743 Data: 1/13 16,3669 Data: 1/12 16,3669 Data: 1/11 16,4220 Data: 1/10 16,4477 Data: 1/9 16,4481 Data: 1/8 16,5363 Data: 1/7 16,6371 Data: 1/6 16,5082 Data: 1/5 16,5082 Data: 1/4 16,5013 Data: 1/3 16,5217 Data: 1/2 16,6056 Data: 1/1

Jan 2025

DataCHF-ERNERN-CHF
01 gen 2025 1 CHF = 16.6056 ERN 1 ERN = 0.0602 CHF
02 gen 2025 1 CHF = 16.5217 ERN 1 ERN = 0.0605 CHF
03 gen 2025 1 CHF = 16.5013 ERN 1 ERN = 0.0606 CHF
04 gen 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
05 gen 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
06 gen 2025 1 CHF = 16.6371 ERN 1 ERN = 0.0601 CHF
07 gen 2025 1 CHF = 16.5363 ERN 1 ERN = 0.0605 CHF
08 gen 2025 1 CHF = 16.4481 ERN 1 ERN = 0.0608 CHF
09 gen 2025 1 CHF = 16.4477 ERN 1 ERN = 0.0608 CHF
10 gen 2025 1 CHF = 16.422 ERN 1 ERN = 0.0609 CHF
11 gen 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
12 gen 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
13 gen 2025 1 CHF = 16.3743 ERN 1 ERN = 0.0611 CHF
14 gen 2025 1 CHF = 16.3606 ERN 1 ERN = 0.0611 CHF
15 gen 2025 1 CHF = 16.4502 ERN 1 ERN = 0.0608 CHF
16 gen 2025 1 CHF = 16.4437 ERN 1 ERN = 0.0608 CHF
17 gen 2025 1 CHF = 16.4412 ERN 1 ERN = 0.0608 CHF
18 gen 2025 1 CHF = 16.3991 ERN 1 ERN = 0.061 CHF
19 gen 2025 1 CHF = 16.3863 ERN 1 ERN = 0.061 CHF
20 gen 2025 1 CHF = 16.4306 ERN 1 ERN = 0.0609 CHF
21 gen 2025 1 CHF = 16.4723 ERN 1 ERN = 0.0607 CHF
22 gen 2025 1 CHF = 16.5732 ERN 1 ERN = 0.0603 CHF
23 gen 2025 1 CHF = 16.5313 ERN 1 ERN = 0.0605 CHF
24 gen 2025 1 CHF = 16.5462 ERN 1 ERN = 0.0604 CHF
25 gen 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
26 gen 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
27 gen 2025 1 CHF = 16.697 ERN 1 ERN = 0.0599 CHF
28 gen 2025 1 CHF = 16.56 ERN 1 ERN = 0.0604 CHF
29 gen 2025 1 CHF = 16.5452 ERN 1 ERN = 0.0604 CHF
30 gen 2025 1 CHF = 16.5234 ERN 1 ERN = 0.0605 CHF
31 gen 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF

Feb 2025

DataCHF-ERNERN-CHF
01 feb 2025 1 CHF = 16.4688 ERN 1 ERN = 0.0607 CHF
02 feb 2025 1 CHF = 16.4588 ERN 1 ERN = 0.0608 CHF
03 feb 2025 1 CHF = 16.4122 ERN 1 ERN = 0.0609 CHF
04 feb 2025 1 CHF = 16.4961 ERN 1 ERN = 0.0606 CHF
05 feb 2025 1 CHF = 16.6303 ERN 1 ERN = 0.0601 CHF
06 feb 2025 1 CHF = 16.5728 ERN 1 ERN = 0.0603 CHF
07 feb 2025 1 CHF = 16.5371 ERN 1 ERN = 0.0605 CHF
08 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
09 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
10 feb 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF
11 feb 2025 1 CHF = 16.4281 ERN 1 ERN = 0.0609 CHF
12 feb 2025 1 CHF = 16.4634 ERN 1 ERN = 0.0607 CHF
13 feb 2025 1 CHF = 16.5307 ERN 1 ERN = 0.0605 CHF
14 feb 2025 1 CHF = 16.6408 ERN 1 ERN = 0.0601 CHF
15 feb 2025 1 CHF = 16.6862 ERN 1 ERN = 0.0599 CHF
16 feb 2025 1 CHF = 16.671 ERN 1 ERN = 0.06 CHF
17 feb 2025 1 CHF = 16.6426 ERN 1 ERN = 0.0601 CHF
18 feb 2025 1 CHF = 16.639 ERN 1 ERN = 0.0601 CHF
19 feb 2025 1 CHF = 16.5766 ERN 1 ERN = 0.0603 CHF
20 feb 2025 1 CHF = 16.626 ERN 1 ERN = 0.0601 CHF
21 feb 2025 1 CHF = 16.6776 ERN 1 ERN = 0.06 CHF
22 feb 2025 1 CHF = 16.7061 ERN 1 ERN = 0.0599 CHF
23 feb 2025 1 CHF = 16.7041 ERN 1 ERN = 0.0599 CHF
24 feb 2025 1 CHF = 16.673 ERN 1 ERN = 0.06 CHF
25 feb 2025 1 CHF = 16.7723 ERN 1 ERN = 0.0596 CHF
26 feb 2025 1 CHF = 16.7485 ERN 1 ERN = 0.0597 CHF
27 feb 2025 1 CHF = 16.7108 ERN 1 ERN = 0.0598 CHF
28 feb 2025 1 CHF = 16.6278 ERN 1 ERN = 0.0601 CHF

Mar 2025

DataCHF-ERNERN-CHF
01 mar 2025 1 CHF = 16.6046 ERN 1 ERN = 0.0602 CHF
02 mar 2025 1 CHF = 16.6119 ERN 1 ERN = 0.0602 CHF
03 mar 2025 1 CHF = 16.6537 ERN 1 ERN = 0.06 CHF
04 mar 2025 1 CHF = 16.8942 ERN 1 ERN = 0.0592 CHF
05 mar 2025 1 CHF = 16.8869 ERN 1 ERN = 0.0592 CHF
06 mar 2025 1 CHF = 16.9228 ERN 1 ERN = 0.0591 CHF
07 mar 2025 1 CHF = 17.0497 ERN 1 ERN = 0.0587 CHF
08 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
09 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
10 mar 2025 1 CHF = 17.0972 ERN 1 ERN = 0.0585 CHF
11 mar 2025 1 CHF = 17.0449 ERN 1 ERN = 0.0587 CHF
12 mar 2025 1 CHF = 16.9971 ERN 1 ERN = 0.0588 CHF
13 mar 2025 1 CHF = 17.0073 ERN 1 ERN = 0.0588 CHF
14 mar 2025 1 CHF = 16.9529 ERN 1 ERN = 0.059 CHF
15 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
16 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
17 mar 2025 1 CHF = 16.9895 ERN 1 ERN = 0.0589 CHF
18 mar 2025 1 CHF = 17.0351 ERN 1 ERN = 0.0587 CHF
19 mar 2025 1 CHF = 17.0706 ERN 1 ERN = 0.0586 CHF
20 mar 2025 1 CHF = 16.9856 ERN 1 ERN = 0.0589 CHF
21 mar 2025 1 CHF = 17.0224 ERN 1 ERN = 0.0587 CHF
22 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
23 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
24 mar 2025 1 CHF = 17.0065 ERN 1 ERN = 0.0588 CHF
25 mar 2025 1 CHF = 17.0165 ERN 1 ERN = 0.0588 CHF
26 mar 2025 1 CHF = 16.9722 ERN 1 ERN = 0.0589 CHF
27 mar 2025 1 CHF = 16.9852 ERN 1 ERN = 0.0589 CHF
28 mar 2025 1 CHF = 16.9963 ERN 1 ERN = 0.0588 CHF
29 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
30 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
31 mar 2025 1 CHF = 17.027 ERN 1 ERN = 0.0587 CHF

Apr 2025

DataCHF-ERNERN-CHF
01 apr 2025 1 CHF = 16.9996 ERN 1 ERN = 0.0588 CHF
02 apr 2025 1 CHF = 16.9838 ERN 1 ERN = 0.0589 CHF
03 apr 2025 1 CHF = 17.4378 ERN 1 ERN = 0.0573 CHF
04 apr 2025 1 CHF = 17.6465 ERN 1 ERN = 0.0567 CHF
05 apr 2025 1 CHF = 17.4153 ERN 1 ERN = 0.0574 CHF
06 apr 2025 1 CHF = 17.4065 ERN 1 ERN = 0.0574 CHF
07 apr 2025 1 CHF = 17.5338 ERN 1 ERN = 0.057 CHF
08 apr 2025 1 CHF = 17.5413 ERN 1 ERN = 0.057 CHF
09 apr 2025 1 CHF = 17.874 ERN 1 ERN = 0.0559 CHF

Informazioni sui tassi di cambio tra CHF-ERN e ERN-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats