currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-EUR e EUR-CHF - 2024

Tassi di cambio tra CHF-EUR e EUR-CHF - 2024

Tassi di cambio tra CHF-EUR e EUR-CHF

Consulta qui di seguito i tassi di cambio per CHF-EUR e EUR-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CHF = 1,0466 EUR
1 EUR = 0,9555 CHF
1A 2A 3A

Jan 2024

DataCHF-EUREUR-CHF
01 gen 2024 1 CHF = 1.075 EUR 1 EUR = 0.9302 CHF
02 gen 2024 1 CHF = 1.0743 EUR 1 EUR = 0.9309 CHF
03 gen 2024 1 CHF = 1.0729 EUR 1 EUR = 0.9321 CHF
04 gen 2024 1 CHF = 1.0736 EUR 1 EUR = 0.9314 CHF
05 gen 2024 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF
06 gen 2024 1 CHF = 1.0743 EUR 1 EUR = 0.9309 CHF
07 gen 2024 1 CHF = 1.0743 EUR 1 EUR = 0.9309 CHF
08 gen 2024 1 CHF = 1.0747 EUR 1 EUR = 0.9305 CHF
09 gen 2024 1 CHF = 1.0742 EUR 1 EUR = 0.9309 CHF
10 gen 2024 1 CHF = 1.0714 EUR 1 EUR = 0.9334 CHF
11 gen 2024 1 CHF = 1.0709 EUR 1 EUR = 0.9338 CHF
12 gen 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
13 gen 2024 1 CHF = 1.0698 EUR 1 EUR = 0.9347 CHF
14 gen 2024 1 CHF = 1.0698 EUR 1 EUR = 0.9347 CHF
15 gen 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
16 gen 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
17 gen 2024 1 CHF = 1.0632 EUR 1 EUR = 0.9405 CHF
18 gen 2024 1 CHF = 1.0601 EUR 1 EUR = 0.9433 CHF
19 gen 2024 1 CHF = 1.0574 EUR 1 EUR = 0.9457 CHF
20 gen 2024 1 CHF = 1.0552 EUR 1 EUR = 0.9477 CHF
21 gen 2024 1 CHF = 1.0552 EUR 1 EUR = 0.9477 CHF
22 gen 2024 1 CHF = 1.0574 EUR 1 EUR = 0.9457 CHF
23 gen 2024 1 CHF = 1.0587 EUR 1 EUR = 0.9445 CHF
24 gen 2024 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
25 gen 2024 1 CHF = 1.0612 EUR 1 EUR = 0.9423 CHF
26 gen 2024 1 CHF = 1.0642 EUR 1 EUR = 0.9397 CHF
27 gen 2024 1 CHF = 1.0659 EUR 1 EUR = 0.9381 CHF
28 gen 2024 1 CHF = 1.0659 EUR 1 EUR = 0.9381 CHF
29 gen 2024 1 CHF = 1.0709 EUR 1 EUR = 0.9338 CHF
30 gen 2024 1 CHF = 1.0681 EUR 1 EUR = 0.9363 CHF
31 gen 2024 1 CHF = 1.0696 EUR 1 EUR = 0.9349 CHF

Feb 2024

DataCHF-EUREUR-CHF
01 feb 2024 1 CHF = 1.0715 EUR 1 EUR = 0.9333 CHF
02 feb 2024 1 CHF = 1.0739 EUR 1 EUR = 0.9312 CHF
03 feb 2024 1 CHF = 1.0673 EUR 1 EUR = 0.937 CHF
04 feb 2024 1 CHF = 1.0673 EUR 1 EUR = 0.937 CHF
05 feb 2024 1 CHF = 1.0698 EUR 1 EUR = 0.9347 CHF
06 feb 2024 1 CHF = 1.0677 EUR 1 EUR = 0.9366 CHF
07 feb 2024 1 CHF = 1.0648 EUR 1 EUR = 0.9391 CHF
08 feb 2024 1 CHF = 1.0633 EUR 1 EUR = 0.9404 CHF
09 feb 2024 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
10 feb 2024 1 CHF = 1.0598 EUR 1 EUR = 0.9436 CHF
11 feb 2024 1 CHF = 1.0598 EUR 1 EUR = 0.9436 CHF
12 feb 2024 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
13 feb 2024 1 CHF = 1.0548 EUR 1 EUR = 0.9481 CHF
14 feb 2024 1 CHF = 1.0534 EUR 1 EUR = 0.9493 CHF
15 feb 2024 1 CHF = 1.0546 EUR 1 EUR = 0.9482 CHF
16 feb 2024 1 CHF = 1.0537 EUR 1 EUR = 0.949 CHF
17 feb 2024 1 CHF = 1.0535 EUR 1 EUR = 0.9492 CHF
18 feb 2024 1 CHF = 1.0535 EUR 1 EUR = 0.9492 CHF
19 feb 2024 1 CHF = 1.0537 EUR 1 EUR = 0.9491 CHF
20 feb 2024 1 CHF = 1.0503 EUR 1 EUR = 0.9521 CHF
21 feb 2024 1 CHF = 1.0515 EUR 1 EUR = 0.951 CHF
22 feb 2024 1 CHF = 1.049 EUR 1 EUR = 0.9533 CHF
23 feb 2024 1 CHF = 1.0502 EUR 1 EUR = 0.9522 CHF
24 feb 2024 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
25 feb 2024 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
26 feb 2024 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
27 feb 2024 1 CHF = 1.0479 EUR 1 EUR = 0.9543 CHF
28 feb 2024 1 CHF = 1.0507 EUR 1 EUR = 0.9518 CHF
29 feb 2024 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF

Mar 2024

DataCHF-EUREUR-CHF
01 mar 2024 1 CHF = 1.0432 EUR 1 EUR = 0.9586 CHF
02 mar 2024 1 CHF = 1.0422 EUR 1 EUR = 0.9595 CHF
03 mar 2024 1 CHF = 1.0422 EUR 1 EUR = 0.9595 CHF
04 mar 2024 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
05 mar 2024 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
06 mar 2024 1 CHF = 1.0396 EUR 1 EUR = 0.9619 CHF
07 mar 2024 1 CHF = 1.0441 EUR 1 EUR = 0.9578 CHF
08 mar 2024 1 CHF = 1.0429 EUR 1 EUR = 0.9589 CHF
09 mar 2024 1 CHF = 1.041 EUR 1 EUR = 0.9606 CHF
10 mar 2024 1 CHF = 1.041 EUR 1 EUR = 0.9606 CHF
11 mar 2024 1 CHF = 1.0425 EUR 1 EUR = 0.9593 CHF
12 mar 2024 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
13 mar 2024 1 CHF = 1.0416 EUR 1 EUR = 0.96 CHF
14 mar 2024 1 CHF = 1.0397 EUR 1 EUR = 0.9618 CHF
15 mar 2024 1 CHF = 1.0404 EUR 1 EUR = 0.9612 CHF
16 mar 2024 1 CHF = 1.0373 EUR 1 EUR = 0.964 CHF
17 mar 2024 1 CHF = 1.0373 EUR 1 EUR = 0.964 CHF
18 mar 2024 1 CHF = 1.0384 EUR 1 EUR = 0.963 CHF
19 mar 2024 1 CHF = 1.0383 EUR 1 EUR = 0.9632 CHF
20 mar 2024 1 CHF = 1.0354 EUR 1 EUR = 0.9658 CHF
21 mar 2024 1 CHF = 1.0238 EUR 1 EUR = 0.9768 CHF
22 mar 2024 1 CHF = 1.028 EUR 1 EUR = 0.9727 CHF
23 mar 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
24 mar 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
25 mar 2024 1 CHF = 1.0284 EUR 1 EUR = 0.9724 CHF
26 mar 2024 1 CHF = 1.0192 EUR 1 EUR = 0.9811 CHF
27 mar 2024 1 CHF = 1.0195 EUR 1 EUR = 0.9809 CHF
28 mar 2024 1 CHF = 1.0238 EUR 1 EUR = 0.9768 CHF
29 mar 2024 1 CHF = 1.0274 EUR 1 EUR = 0.9733 CHF
30 mar 2024 1 CHF = 1.0264 EUR 1 EUR = 0.9742 CHF
31 mar 2024 1 CHF = 1.0262 EUR 1 EUR = 0.9744 CHF

Apr 2024

DataCHF-EUREUR-CHF
01 apr 2024 1 CHF = 1.0281 EUR 1 EUR = 0.9727 CHF
02 apr 2024 1 CHF = 1.0242 EUR 1 EUR = 0.9764 CHF
03 apr 2024 1 CHF = 1.0211 EUR 1 EUR = 0.9793 CHF
04 apr 2024 1 CHF = 1.0158 EUR 1 EUR = 0.9845 CHF
05 apr 2024 1 CHF = 1.0214 EUR 1 EUR = 0.9791 CHF
06 apr 2024 1 CHF = 1.0221 EUR 1 EUR = 0.9783 CHF
07 apr 2024 1 CHF = 1.0221 EUR 1 EUR = 0.9783 CHF
08 apr 2024 1 CHF = 1.0194 EUR 1 EUR = 0.981 CHF
09 apr 2024 1 CHF = 1.0184 EUR 1 EUR = 0.9819 CHF
10 apr 2024 1 CHF = 1.0184 EUR 1 EUR = 0.9819 CHF
11 apr 2024 1 CHF = 1.0225 EUR 1 EUR = 0.978 CHF
12 apr 2024 1 CHF = 1.029 EUR 1 EUR = 0.9718 CHF
13 apr 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
14 apr 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
15 apr 2024 1 CHF = 1.0284 EUR 1 EUR = 0.9724 CHF
16 apr 2024 1 CHF = 1.0296 EUR 1 EUR = 0.9712 CHF
17 apr 2024 1 CHF = 1.0314 EUR 1 EUR = 0.9696 CHF
18 apr 2024 1 CHF = 1.0302 EUR 1 EUR = 0.9707 CHF
19 apr 2024 1 CHF = 1.0324 EUR 1 EUR = 0.9686 CHF
20 apr 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
21 apr 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
22 apr 2024 1 CHF = 1.0315 EUR 1 EUR = 0.9695 CHF
23 apr 2024 1 CHF = 1.0282 EUR 1 EUR = 0.9725 CHF
24 apr 2024 1 CHF = 1.0229 EUR 1 EUR = 0.9776 CHF
25 apr 2024 1 CHF = 1.0212 EUR 1 EUR = 0.9793 CHF
26 apr 2024 1 CHF = 1.0226 EUR 1 EUR = 0.9779 CHF
27 apr 2024 1 CHF = 1.0335 EUR 1 EUR = 0.9676 CHF
28 apr 2024 1 CHF = 1.0335 EUR 1 EUR = 0.9676 CHF
29 apr 2024 1 CHF = 1.0231 EUR 1 EUR = 0.9774 CHF
30 apr 2024 1 CHF = 1.0219 EUR 1 EUR = 0.9786 CHF

May 2024

DataCHF-EUREUR-CHF
01 mag 2024 1 CHF = 1.018 EUR 1 EUR = 0.9823 CHF
02 mag 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
03 mag 2024 1 CHF = 1.0257 EUR 1 EUR = 0.9749 CHF
04 mag 2024 1 CHF = 1.0258 EUR 1 EUR = 0.9749 CHF
05 mag 2024 1 CHF = 1.0258 EUR 1 EUR = 0.9749 CHF
06 mag 2024 1 CHF = 1.025 EUR 1 EUR = 0.9757 CHF
07 mag 2024 1 CHF = 1.0237 EUR 1 EUR = 0.9769 CHF
08 mag 2024 1 CHF = 1.024 EUR 1 EUR = 0.9766 CHF
09 mag 2024 1 CHF = 1.0246 EUR 1 EUR = 0.976 CHF
10 mag 2024 1 CHF = 1.0226 EUR 1 EUR = 0.9779 CHF
11 mag 2024 1 CHF = 1.0227 EUR 1 EUR = 0.9778 CHF
12 mag 2024 1 CHF = 1.0186 EUR 1 EUR = 0.9817 CHF
13 mag 2024 1 CHF = 1.0222 EUR 1 EUR = 0.9783 CHF
14 mag 2024 1 CHF = 1.0203 EUR 1 EUR = 0.9801 CHF
15 mag 2024 1 CHF = 1.0204 EUR 1 EUR = 0.98 CHF
16 mag 2024 1 CHF = 1.0184 EUR 1 EUR = 0.982 CHF
17 mag 2024 1 CHF = 1.015 EUR 1 EUR = 0.9852 CHF
18 mag 2024 1 CHF = 1.0098 EUR 1 EUR = 0.9903 CHF
19 mag 2024 1 CHF = 1.0066 EUR 1 EUR = 0.9935 CHF
20 mag 2024 1 CHF = 1.0123 EUR 1 EUR = 0.9878 CHF
21 mag 2024 1 CHF = 1.0117 EUR 1 EUR = 0.9884 CHF
22 mag 2024 1 CHF = 1.0094 EUR 1 EUR = 0.9907 CHF
23 mag 2024 1 CHF = 1.0094 EUR 1 EUR = 0.9906 CHF
24 mag 2024 1 CHF = 1.0075 EUR 1 EUR = 0.9926 CHF
25 mag 2024 1 CHF = 1.0055 EUR 1 EUR = 0.9945 CHF
26 mag 2024 1 CHF = 0.9994 EUR 1 EUR = 1.0006 CHF
27 mag 2024 1 CHF = 1.008 EUR 1 EUR = 0.9921 CHF
28 mag 2024 1 CHF = 1.0095 EUR 1 EUR = 0.9906 CHF
29 mag 2024 1 CHF = 1.0097 EUR 1 EUR = 0.9904 CHF
30 mag 2024 1 CHF = 1.0195 EUR 1 EUR = 0.9809 CHF
31 mag 2024 1 CHF = 1.0185 EUR 1 EUR = 0.9818 CHF

Jun 2024

DataCHF-EUREUR-CHF
01 giu 2024 1 CHF = 1.0204 EUR 1 EUR = 0.98 CHF
02 giu 2024 1 CHF = 1.0204 EUR 1 EUR = 0.98 CHF
03 giu 2024 1 CHF = 1.0232 EUR 1 EUR = 0.9774 CHF
04 giu 2024 1 CHF = 1.0313 EUR 1 EUR = 0.9697 CHF
05 giu 2024 1 CHF = 1.0307 EUR 1 EUR = 0.9703 CHF
06 giu 2024 1 CHF = 1.0325 EUR 1 EUR = 0.9685 CHF
07 giu 2024 1 CHF = 1.0312 EUR 1 EUR = 0.9697 CHF
08 giu 2024 1 CHF = 1.0296 EUR 1 EUR = 0.9713 CHF
09 giu 2024 1 CHF = 1.0296 EUR 1 EUR = 0.9713 CHF
10 giu 2024 1 CHF = 1.038 EUR 1 EUR = 0.9634 CHF
11 giu 2024 1 CHF = 1.0391 EUR 1 EUR = 0.9624 CHF
12 giu 2024 1 CHF = 1.0373 EUR 1 EUR = 0.964 CHF
13 giu 2024 1 CHF = 1.0341 EUR 1 EUR = 0.9671 CHF
14 giu 2024 1 CHF = 1.0493 EUR 1 EUR = 0.953 CHF
15 giu 2024 1 CHF = 1.0469 EUR 1 EUR = 0.9552 CHF
16 giu 2024 1 CHF = 1.0459 EUR 1 EUR = 0.9561 CHF
17 giu 2024 1 CHF = 1.0458 EUR 1 EUR = 0.9562 CHF
18 giu 2024 1 CHF = 1.0515 EUR 1 EUR = 0.951 CHF
19 giu 2024 1 CHF = 1.052 EUR 1 EUR = 0.9506 CHF
20 giu 2024 1 CHF = 1.0477 EUR 1 EUR = 0.9545 CHF
21 giu 2024 1 CHF = 1.0485 EUR 1 EUR = 0.9538 CHF
22 giu 2024 1 CHF = 1.0454 EUR 1 EUR = 0.9566 CHF
23 giu 2024 1 CHF = 1.0456 EUR 1 EUR = 0.9564 CHF
24 giu 2024 1 CHF = 1.0433 EUR 1 EUR = 0.9585 CHF
25 giu 2024 1 CHF = 1.0444 EUR 1 EUR = 0.9575 CHF
26 giu 2024 1 CHF = 1.0436 EUR 1 EUR = 0.9582 CHF
27 giu 2024 1 CHF = 1.0411 EUR 1 EUR = 0.9605 CHF
28 giu 2024 1 CHF = 1.038 EUR 1 EUR = 0.9634 CHF
29 giu 2024 1 CHF = 1.0328 EUR 1 EUR = 0.9683 CHF
30 giu 2024 1 CHF = 1.0331 EUR 1 EUR = 0.968 CHF

Jul 2024

DataCHF-EUREUR-CHF
01 lug 2024 1 CHF = 1.0324 EUR 1 EUR = 0.9687 CHF
02 lug 2024 1 CHF = 1.0311 EUR 1 EUR = 0.9699 CHF
03 lug 2024 1 CHF = 1.0293 EUR 1 EUR = 0.9715 CHF
04 lug 2024 1 CHF = 1.0293 EUR 1 EUR = 0.9715 CHF
05 lug 2024 1 CHF = 1.0275 EUR 1 EUR = 0.9733 CHF
06 lug 2024 1 CHF = 1.0283 EUR 1 EUR = 0.9725 CHF
07 lug 2024 1 CHF = 1.0272 EUR 1 EUR = 0.9735 CHF
08 lug 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
09 lug 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
10 lug 2024 1 CHF = 1.0284 EUR 1 EUR = 0.9724 CHF
11 lug 2024 1 CHF = 1.0259 EUR 1 EUR = 0.9748 CHF
12 lug 2024 1 CHF = 1.0261 EUR 1 EUR = 0.9746 CHF
13 lug 2024 1 CHF = 1.0229 EUR 1 EUR = 0.9776 CHF
14 lug 2024 1 CHF = 1.001 EUR 1 EUR = 0.999 CHF
15 lug 2024 1 CHF = 1.0252 EUR 1 EUR = 0.9755 CHF
16 lug 2024 1 CHF = 1.0245 EUR 1 EUR = 0.976 CHF
17 lug 2024 1 CHF = 1.0322 EUR 1 EUR = 0.9688 CHF
18 lug 2024 1 CHF = 1.0347 EUR 1 EUR = 0.9665 CHF
19 lug 2024 1 CHF = 1.0324 EUR 1 EUR = 0.9686 CHF
20 lug 2024 1 CHF = 1.0329 EUR 1 EUR = 0.9682 CHF
21 lug 2024 1 CHF = 1.0329 EUR 1 EUR = 0.9681 CHF
22 lug 2024 1 CHF = 1.0338 EUR 1 EUR = 0.9673 CHF
23 lug 2024 1 CHF = 1.0327 EUR 1 EUR = 0.9683 CHF
24 lug 2024 1 CHF = 1.041 EUR 1 EUR = 0.9606 CHF
25 lug 2024 1 CHF = 1.0492 EUR 1 EUR = 0.9531 CHF
26 lug 2024 1 CHF = 1.0423 EUR 1 EUR = 0.9594 CHF
27 lug 2024 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
28 lug 2024 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
29 lug 2024 1 CHF = 1.0441 EUR 1 EUR = 0.9577 CHF
30 lug 2024 1 CHF = 1.0427 EUR 1 EUR = 0.959 CHF
31 lug 2024 1 CHF = 1.0495 EUR 1 EUR = 0.9528 CHF

Aug 2024

DataCHF-EUREUR-CHF
01 ago 2024 1 CHF = 1.057 EUR 1 EUR = 0.9461 CHF
02 ago 2024 1 CHF = 1.0602 EUR 1 EUR = 0.9432 CHF
03 ago 2024 1 CHF = 1.0672 EUR 1 EUR = 0.9371 CHF
04 ago 2024 1 CHF = 1.0672 EUR 1 EUR = 0.9371 CHF
05 ago 2024 1 CHF = 1.0745 EUR 1 EUR = 0.9307 CHF
06 ago 2024 1 CHF = 1.0727 EUR 1 EUR = 0.9322 CHF
07 ago 2024 1 CHF = 1.0634 EUR 1 EUR = 0.9403 CHF
08 ago 2024 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
09 ago 2024 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
10 ago 2024 1 CHF = 1.0545 EUR 1 EUR = 0.9483 CHF
11 ago 2024 1 CHF = 1.0566 EUR 1 EUR = 0.9464 CHF
12 ago 2024 1 CHF = 1.0541 EUR 1 EUR = 0.9486 CHF
13 ago 2024 1 CHF = 1.0544 EUR 1 EUR = 0.9484 CHF
14 ago 2024 1 CHF = 1.0507 EUR 1 EUR = 0.9517 CHF
15 ago 2024 1 CHF = 1.048 EUR 1 EUR = 0.9542 CHF
16 ago 2024 1 CHF = 1.0485 EUR 1 EUR = 0.9538 CHF
17 ago 2024 1 CHF = 1.0464 EUR 1 EUR = 0.9557 CHF
18 ago 2024 1 CHF = 1.0464 EUR 1 EUR = 0.9557 CHF
19 ago 2024 1 CHF = 1.0472 EUR 1 EUR = 0.9549 CHF
20 ago 2024 1 CHF = 1.0495 EUR 1 EUR = 0.9528 CHF
21 ago 2024 1 CHF = 1.0524 EUR 1 EUR = 0.9502 CHF
22 ago 2024 1 CHF = 1.0537 EUR 1 EUR = 0.9491 CHF
23 ago 2024 1 CHF = 1.0553 EUR 1 EUR = 0.9476 CHF
24 ago 2024 1 CHF = 1.0522 EUR 1 EUR = 0.9504 CHF
25 ago 2024 1 CHF = 1.0526 EUR 1 EUR = 0.95 CHF
26 ago 2024 1 CHF = 1.057 EUR 1 EUR = 0.9461 CHF
27 ago 2024 1 CHF = 1.0594 EUR 1 EUR = 0.9439 CHF
28 ago 2024 1 CHF = 1.066 EUR 1 EUR = 0.9381 CHF
29 ago 2024 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
30 ago 2024 1 CHF = 1.062 EUR 1 EUR = 0.9416 CHF
31 ago 2024 1 CHF = 1.0636 EUR 1 EUR = 0.9402 CHF

Sep 2024

DataCHF-EUREUR-CHF
01 set 2024 1 CHF = 1.0636 EUR 1 EUR = 0.9402 CHF
02 set 2024 1 CHF = 1.0622 EUR 1 EUR = 0.9415 CHF
03 set 2024 1 CHF = 1.0627 EUR 1 EUR = 0.941 CHF
04 set 2024 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
05 set 2024 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
06 set 2024 1 CHF = 1.0677 EUR 1 EUR = 0.9366 CHF
07 set 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
08 set 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
09 set 2024 1 CHF = 1.0667 EUR 1 EUR = 0.9374 CHF
10 set 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
11 set 2024 1 CHF = 1.0684 EUR 1 EUR = 0.936 CHF
12 set 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
13 set 2024 1 CHF = 1.0654 EUR 1 EUR = 0.9386 CHF
14 set 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
15 set 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
16 set 2024 1 CHF = 1.0645 EUR 1 EUR = 0.9394 CHF
17 set 2024 1 CHF = 1.063 EUR 1 EUR = 0.9407 CHF
18 set 2024 1 CHF = 1.0651 EUR 1 EUR = 0.9388 CHF
19 set 2024 1 CHF = 1.0571 EUR 1 EUR = 0.946 CHF
20 set 2024 1 CHF = 1.0542 EUR 1 EUR = 0.9486 CHF
21 set 2024 1 CHF = 1.0524 EUR 1 EUR = 0.9502 CHF
22 set 2024 1 CHF = 1.0528 EUR 1 EUR = 0.9498 CHF
23 set 2024 1 CHF = 1.0581 EUR 1 EUR = 0.9451 CHF
24 set 2024 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
25 set 2024 1 CHF = 1.0533 EUR 1 EUR = 0.9494 CHF
26 set 2024 1 CHF = 1.0583 EUR 1 EUR = 0.9449 CHF
27 set 2024 1 CHF = 1.0616 EUR 1 EUR = 0.9419 CHF
28 set 2024 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
29 set 2024 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
30 set 2024 1 CHF = 1.0593 EUR 1 EUR = 0.944 CHF

Oct 2024

DataCHF-EUREUR-CHF
01 ott 2024 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
02 ott 2024 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
03 ott 2024 1 CHF = 1.0654 EUR 1 EUR = 0.9386 CHF
04 ott 2024 1 CHF = 1.0642 EUR 1 EUR = 0.9396 CHF
05 ott 2024 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
06 ott 2024 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
07 ott 2024 1 CHF = 1.0654 EUR 1 EUR = 0.9386 CHF
08 ott 2024 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
09 ott 2024 1 CHF = 1.0641 EUR 1 EUR = 0.9398 CHF
10 ott 2024 1 CHF = 1.0649 EUR 1 EUR = 0.939 CHF
11 ott 2024 1 CHF = 1.0665 EUR 1 EUR = 0.9376 CHF
12 ott 2024 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
13 ott 2024 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
14 ott 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
15 ott 2024 1 CHF = 1.0638 EUR 1 EUR = 0.94 CHF
16 ott 2024 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
17 ott 2024 1 CHF = 1.0662 EUR 1 EUR = 0.9379 CHF
18 ott 2024 1 CHF = 1.0632 EUR 1 EUR = 0.9406 CHF
19 ott 2024 1 CHF = 1.063 EUR 1 EUR = 0.9407 CHF
20 ott 2024 1 CHF = 1.063 EUR 1 EUR = 0.9407 CHF
21 ott 2024 1 CHF = 1.066 EUR 1 EUR = 0.9381 CHF
22 ott 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
23 ott 2024 1 CHF = 1.0705 EUR 1 EUR = 0.9341 CHF
24 ott 2024 1 CHF = 1.0697 EUR 1 EUR = 0.9348 CHF
25 ott 2024 1 CHF = 1.0658 EUR 1 EUR = 0.9382 CHF
26 ott 2024 1 CHF = 1.0682 EUR 1 EUR = 0.9362 CHF
27 ott 2024 1 CHF = 1.0682 EUR 1 EUR = 0.9362 CHF
28 ott 2024 1 CHF = 1.0674 EUR 1 EUR = 0.9369 CHF
29 ott 2024 1 CHF = 1.0672 EUR 1 EUR = 0.937 CHF
30 ott 2024 1 CHF = 1.0647 EUR 1 EUR = 0.9392 CHF
31 ott 2024 1 CHF = 1.0623 EUR 1 EUR = 0.9414 CHF

Nov 2024

DataCHF-EUREUR-CHF
01 nov 2024 1 CHF = 1.0607 EUR 1 EUR = 0.9428 CHF
02 nov 2024 1 CHF = 1.0639 EUR 1 EUR = 0.9399 CHF
03 nov 2024 1 CHF = 1.0634 EUR 1 EUR = 0.9404 CHF
04 nov 2024 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
05 nov 2024 1 CHF = 1.0635 EUR 1 EUR = 0.9403 CHF
06 nov 2024 1 CHF = 1.0668 EUR 1 EUR = 0.9374 CHF
07 nov 2024 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
08 nov 2024 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
09 nov 2024 1 CHF = 1.0648 EUR 1 EUR = 0.9392 CHF
10 nov 2024 1 CHF = 1.0648 EUR 1 EUR = 0.9392 CHF
11 nov 2024 1 CHF = 1.0673 EUR 1 EUR = 0.937 CHF
12 nov 2024 1 CHF = 1.0691 EUR 1 EUR = 0.9354 CHF
13 nov 2024 1 CHF = 1.0664 EUR 1 EUR = 0.9377 CHF
14 nov 2024 1 CHF = 1.0672 EUR 1 EUR = 0.937 CHF
15 nov 2024 1 CHF = 1.0649 EUR 1 EUR = 0.9391 CHF
16 nov 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
17 nov 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
18 nov 2024 1 CHF = 1.0679 EUR 1 EUR = 0.9364 CHF
19 nov 2024 1 CHF = 1.072 EUR 1 EUR = 0.9329 CHF
20 nov 2024 1 CHF = 1.0706 EUR 1 EUR = 0.9341 CHF
21 nov 2024 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF

Informazioni sui tassi di cambio tra CHF-EUR e EUR-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats