> Tassi di cambio tra CHF-FJD e FJD-CHF - 2024

Tassi di cambio tra CHF-FJD e FJD-CHF - 2024

Tassi di cambio tra CHF-FJD e FJD-CHF

Consulta qui di seguito i tassi di cambio per CHF-FJD e FJD-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CHF = 2,5522 FJD

1 FJD = 0,3918 CHF

1A 2A 3A

CHF rispetto a FJDFJD rispetto a CHF

Jan 2024

Data	CHF-FJD	FJD-CHF
01 gen 2024	1 CHF = 2.6078 FJD	1 FJD = 0.3835 CHF
02 gen 2024	1 CHF = 2.6099 FJD	1 FJD = 0.3832 CHF
03 gen 2024	1 CHF = 2.6109 FJD	1 FJD = 0.383 CHF
04 gen 2024	1 CHF = 2.627 FJD	1 FJD = 0.3807 CHF
05 gen 2024	1 CHF = 2.5995 FJD	1 FJD = 0.3847 CHF
06 gen 2024	1 CHF = 2.6043 FJD	1 FJD = 0.384 CHF
07 gen 2024	1 CHF = 2.6043 FJD	1 FJD = 0.384 CHF
08 gen 2024	1 CHF = 2.6005 FJD	1 FJD = 0.3845 CHF
09 gen 2024	1 CHF = 2.6281 FJD	1 FJD = 0.3805 CHF
10 gen 2024	1 CHF = 2.6269 FJD	1 FJD = 0.3807 CHF
11 gen 2024	1 CHF = 2.6365 FJD	1 FJD = 0.3793 CHF
12 gen 2024	1 CHF = 2.6232 FJD	1 FJD = 0.3812 CHF
13 gen 2024	1 CHF = 2.5931 FJD	1 FJD = 0.3856 CHF
14 gen 2024	1 CHF = 2.5931 FJD	1 FJD = 0.3856 CHF
15 gen 2024	1 CHF = 2.6021 FJD	1 FJD = 0.3843 CHF
16 gen 2024	1 CHF = 2.5931 FJD	1 FJD = 0.3856 CHF
17 gen 2024	1 CHF = 2.5896 FJD	1 FJD = 0.3862 CHF
18 gen 2024	1 CHF = 2.5814 FJD	1 FJD = 0.3874 CHF
19 gen 2024	1 CHF = 2.5741 FJD	1 FJD = 0.3885 CHF
20 gen 2024	1 CHF = 2.5748 FJD	1 FJD = 0.3884 CHF
21 gen 2024	1 CHF = 2.5748 FJD	1 FJD = 0.3884 CHF
22 gen 2024	1 CHF = 2.6043 FJD	1 FJD = 0.384 CHF
23 gen 2024	1 CHF = 2.6082 FJD	1 FJD = 0.3834 CHF
24 gen 2024	1 CHF = 2.6256 FJD	1 FJD = 0.3809 CHF
25 gen 2024	1 CHF = 2.5855 FJD	1 FJD = 0.3868 CHF
26 gen 2024	1 CHF = 2.5878 FJD	1 FJD = 0.3864 CHF
27 gen 2024	1 CHF = 2.5942 FJD	1 FJD = 0.3855 CHF
28 gen 2024	1 CHF = 2.5942 FJD	1 FJD = 0.3855 CHF
29 gen 2024	1 CHF = 2.5908 FJD	1 FJD = 0.386 CHF
30 gen 2024	1 CHF = 2.5868 FJD	1 FJD = 0.3866 CHF
31 gen 2024	1 CHF = 2.5942 FJD	1 FJD = 0.3855 CHF

Feb 2024

Data	CHF-FJD	FJD-CHF
01 feb 2024	1 CHF = 2.6023 FJD	1 FJD = 0.3843 CHF
02 feb 2024	1 CHF = 2.6086 FJD	1 FJD = 0.3833 CHF
03 feb 2024	1 CHF = 2.5948 FJD	1 FJD = 0.3854 CHF
04 feb 2024	1 CHF = 2.5948 FJD	1 FJD = 0.3854 CHF
05 feb 2024	1 CHF = 2.5901 FJD	1 FJD = 0.3861 CHF
06 feb 2024	1 CHF = 2.5823 FJD	1 FJD = 0.3873 CHF
07 feb 2024	1 CHF = 2.5748 FJD	1 FJD = 0.3884 CHF
08 feb 2024	1 CHF = 2.5753 FJD	1 FJD = 0.3883 CHF
09 feb 2024	1 CHF = 2.5651 FJD	1 FJD = 0.3899 CHF
10 feb 2024	1 CHF = 2.5632 FJD	1 FJD = 0.3901 CHF
11 feb 2024	1 CHF = 2.5632 FJD	1 FJD = 0.3901 CHF
12 feb 2024	1 CHF = 2.5639 FJD	1 FJD = 0.39 CHF
13 feb 2024	1 CHF = 2.555 FJD	1 FJD = 0.3914 CHF
14 feb 2024	1 CHF = 2.5427 FJD	1 FJD = 0.3933 CHF
15 feb 2024	1 CHF = 2.5489 FJD	1 FJD = 0.3923 CHF
16 feb 2024	1 CHF = 2.5492 FJD	1 FJD = 0.3923 CHF
17 feb 2024	1 CHF = 2.5481 FJD	1 FJD = 0.3924 CHF
18 feb 2024	1 CHF = 2.5481 FJD	1 FJD = 0.3924 CHF
19 feb 2024	1 CHF = 2.5463 FJD	1 FJD = 0.3927 CHF
20 feb 2024	1 CHF = 2.5718 FJD	1 FJD = 0.3888 CHF
21 feb 2024	1 CHF = 2.5715 FJD	1 FJD = 0.3889 CHF
22 feb 2024	1 CHF = 2.5423 FJD	1 FJD = 0.3933 CHF
23 feb 2024	1 CHF = 2.5415 FJD	1 FJD = 0.3935 CHF
24 feb 2024	1 CHF = 2.5383 FJD	1 FJD = 0.394 CHF
25 feb 2024	1 CHF = 2.5383 FJD	1 FJD = 0.394 CHF
26 feb 2024	1 CHF = 2.5684 FJD	1 FJD = 0.3893 CHF
27 feb 2024	1 CHF = 2.5747 FJD	1 FJD = 0.3884 CHF
28 feb 2024	1 CHF = 2.5712 FJD	1 FJD = 0.3889 CHF
29 feb 2024	1 CHF = 2.5825 FJD	1 FJD = 0.3872 CHF

Mar 2024

Data	CHF-FJD	FJD-CHF
01 mar 2024	1 CHF = 2.538 FJD	1 FJD = 0.394 CHF
02 mar 2024	1 CHF = 2.5391 FJD	1 FJD = 0.3938 CHF
03 mar 2024	1 CHF = 2.5391 FJD	1 FJD = 0.3938 CHF
04 mar 2024	1 CHF = 2.5356 FJD	1 FJD = 0.3944 CHF
05 mar 2024	1 CHF = 2.5413 FJD	1 FJD = 0.3935 CHF
06 mar 2024	1 CHF = 2.5373 FJD	1 FJD = 0.3941 CHF
07 mar 2024	1 CHF = 2.5386 FJD	1 FJD = 0.3939 CHF
08 mar 2024	1 CHF = 2.5382 FJD	1 FJD = 0.394 CHF
09 mar 2024	1 CHF = 2.538 FJD	1 FJD = 0.394 CHF
10 mar 2024	1 CHF = 2.538 FJD	1 FJD = 0.394 CHF
11 mar 2024	1 CHF = 2.5644 FJD	1 FJD = 0.39 CHF
12 mar 2024	1 CHF = 2.5413 FJD	1 FJD = 0.3935 CHF
13 mar 2024	1 CHF = 2.5419 FJD	1 FJD = 0.3934 CHF
14 mar 2024	1 CHF = 2.5323 FJD	1 FJD = 0.3949 CHF
15 mar 2024	1 CHF = 2.5382 FJD	1 FJD = 0.394 CHF
16 mar 2024	1 CHF = 2.535 FJD	1 FJD = 0.3945 CHF
17 mar 2024	1 CHF = 2.535 FJD	1 FJD = 0.3945 CHF
18 mar 2024	1 CHF = 2.5637 FJD	1 FJD = 0.3901 CHF
19 mar 2024	1 CHF = 2.5557 FJD	1 FJD = 0.3913 CHF
20 mar 2024	1 CHF = 2.5542 FJD	1 FJD = 0.3915 CHF
21 mar 2024	1 CHF = 2.5309 FJD	1 FJD = 0.3951 CHF
22 mar 2024	1 CHF = 2.5279 FJD	1 FJD = 0.3956 CHF
23 mar 2024	1 CHF = 2.5306 FJD	1 FJD = 0.3952 CHF
24 mar 2024	1 CHF = 2.5306 FJD	1 FJD = 0.3952 CHF
25 mar 2024	1 CHF = 2.5416 FJD	1 FJD = 0.3934 CHF
26 mar 2024	1 CHF = 2.4897 FJD	1 FJD = 0.4016 CHF
27 mar 2024	1 CHF = 2.4872 FJD	1 FJD = 0.4021 CHF
28 mar 2024	1 CHF = 2.4991 FJD	1 FJD = 0.4001 CHF
29 mar 2024	1 CHF = 2.5043 FJD	1 FJD = 0.3993 CHF
30 mar 2024	1 CHF = 2.5018 FJD	1 FJD = 0.3997 CHF
31 mar 2024	1 CHF = 2.5013 FJD	1 FJD = 0.3998 CHF

Apr 2024

Data	CHF-FJD	FJD-CHF
01 apr 2024	1 CHF = 2.5013 FJD	1 FJD = 0.3998 CHF
02 apr 2024	1 CHF = 2.4868 FJD	1 FJD = 0.4021 CHF
03 apr 2024	1 CHF = 2.4858 FJD	1 FJD = 0.4023 CHF
04 apr 2024	1 CHF = 2.4735 FJD	1 FJD = 0.4043 CHF
05 apr 2024	1 CHF = 2.4876 FJD	1 FJD = 0.402 CHF
06 apr 2024	1 CHF = 2.4917 FJD	1 FJD = 0.4013 CHF
07 apr 2024	1 CHF = 2.4917 FJD	1 FJD = 0.4013 CHF
08 apr 2024	1 CHF = 2.4788 FJD	1 FJD = 0.4034 CHF
09 apr 2024	1 CHF = 2.4791 FJD	1 FJD = 0.4034 CHF
10 apr 2024	1 CHF = 2.4761 FJD	1 FJD = 0.4039 CHF
11 apr 2024	1 CHF = 2.4764 FJD	1 FJD = 0.4038 CHF
12 apr 2024	1 CHF = 2.4801 FJD	1 FJD = 0.4032 CHF
13 apr 2024	1 CHF = 2.4946 FJD	1 FJD = 0.4009 CHF
14 apr 2024	1 CHF = 2.4811 FJD	1 FJD = 0.4031 CHF
15 apr 2024	1 CHF = 2.4833 FJD	1 FJD = 0.4027 CHF
16 apr 2024	1 CHF = 2.4951 FJD	1 FJD = 0.4008 CHF
17 apr 2024	1 CHF = 2.4962 FJD	1 FJD = 0.4006 CHF
18 apr 2024	1 CHF = 2.4974 FJD	1 FJD = 0.4004 CHF
19 apr 2024	1 CHF = 2.5067 FJD	1 FJD = 0.3989 CHF
20 apr 2024	1 CHF = 2.5008 FJD	1 FJD = 0.3999 CHF
21 apr 2024	1 CHF = 2.5008 FJD	1 FJD = 0.3999 CHF
22 apr 2024	1 CHF = 2.4946 FJD	1 FJD = 0.4009 CHF
23 apr 2024	1 CHF = 2.5221 FJD	1 FJD = 0.3965 CHF
24 apr 2024	1 CHF = 2.5056 FJD	1 FJD = 0.3991 CHF
25 apr 2024	1 CHF = 2.5088 FJD	1 FJD = 0.3986 CHF
26 apr 2024	1 CHF = 2.4767 FJD	1 FJD = 0.4038 CHF
27 apr 2024	1 CHF = 2.5026 FJD	1 FJD = 0.3996 CHF
28 apr 2024	1 CHF = 2.5026 FJD	1 FJD = 0.3996 CHF
29 apr 2024	1 CHF = 2.4737 FJD	1 FJD = 0.4042 CHF
30 apr 2024	1 CHF = 2.4796 FJD	1 FJD = 0.4033 CHF

May 2024

Data	CHF-FJD	FJD-CHF
01 mag 2024	1 CHF = 2.4934 FJD	1 FJD = 0.4011 CHF
02 mag 2024	1 CHF = 2.4808 FJD	1 FJD = 0.4031 CHF
03 mag 2024	1 CHF = 2.4841 FJD	1 FJD = 0.4026 CHF
04 mag 2024	1 CHF = 2.4898 FJD	1 FJD = 0.4016 CHF
05 mag 2024	1 CHF = 2.4898 FJD	1 FJD = 0.4016 CHF
06 mag 2024	1 CHF = 2.4782 FJD	1 FJD = 0.4035 CHF
07 mag 2024	1 CHF = 2.4746 FJD	1 FJD = 0.4041 CHF
08 mag 2024	1 CHF = 2.5021 FJD	1 FJD = 0.3997 CHF
09 mag 2024	1 CHF = 2.5048 FJD	1 FJD = 0.3992 CHF
10 mag 2024	1 CHF = 2.5033 FJD	1 FJD = 0.3995 CHF
11 mag 2024	1 CHF = 2.5049 FJD	1 FJD = 0.3992 CHF
12 mag 2024	1 CHF = 2.495 FJD	1 FJD = 0.4008 CHF
13 mag 2024	1 CHF = 2.5058 FJD	1 FJD = 0.3991 CHF
14 mag 2024	1 CHF = 2.4749 FJD	1 FJD = 0.4041 CHF
15 mag 2024	1 CHF = 2.4747 FJD	1 FJD = 0.4041 CHF
16 mag 2024	1 CHF = 2.4705 FJD	1 FJD = 0.4048 CHF
17 mag 2024	1 CHF = 2.459 FJD	1 FJD = 0.4067 CHF
18 mag 2024	1 CHF = 2.4512 FJD	1 FJD = 0.408 CHF
19 mag 2024	1 CHF = 2.4434 FJD	1 FJD = 0.4093 CHF
20 mag 2024	1 CHF = 2.4784 FJD	1 FJD = 0.4035 CHF
21 mag 2024	1 CHF = 2.4834 FJD	1 FJD = 0.4027 CHF
22 mag 2024	1 CHF = 2.4712 FJD	1 FJD = 0.4047 CHF
23 mag 2024	1 CHF = 2.4823 FJD	1 FJD = 0.4028 CHF
24 mag 2024	1 CHF = 2.477 FJD	1 FJD = 0.4037 CHF
25 mag 2024	1 CHF = 2.4751 FJD	1 FJD = 0.404 CHF
26 mag 2024	1 CHF = 2.4601 FJD	1 FJD = 0.4065 CHF
27 mag 2024	1 CHF = 2.4355 FJD	1 FJD = 0.4106 CHF
28 mag 2024	1 CHF = 2.4478 FJD	1 FJD = 0.4085 CHF
29 mag 2024	1 CHF = 2.4758 FJD	1 FJD = 0.4039 CHF
30 mag 2024	1 CHF = 2.4903 FJD	1 FJD = 0.4016 CHF
31 mag 2024	1 CHF = 2.4629 FJD	1 FJD = 0.406 CHF

Jun 2024

Data	CHF-FJD	FJD-CHF
01 giu 2024	1 CHF = 2.4683 FJD	1 FJD = 0.4051 CHF
02 giu 2024	1 CHF = 2.4683 FJD	1 FJD = 0.4051 CHF
03 giu 2024	1 CHF = 2.5074 FJD	1 FJD = 0.3988 CHF
04 giu 2024	1 CHF = 2.5316 FJD	1 FJD = 0.395 CHF
05 giu 2024	1 CHF = 2.5268 FJD	1 FJD = 0.3958 CHF
06 giu 2024	1 CHF = 2.5345 FJD	1 FJD = 0.3946 CHF
07 giu 2024	1 CHF = 2.5381 FJD	1 FJD = 0.394 CHF
08 giu 2024	1 CHF = 2.5151 FJD	1 FJD = 0.3976 CHF
09 giu 2024	1 CHF = 2.5151 FJD	1 FJD = 0.3976 CHF
10 giu 2024	1 CHF = 2.5035 FJD	1 FJD = 0.3994 CHF
11 giu 2024	1 CHF = 2.499 FJD	1 FJD = 0.4002 CHF
12 giu 2024	1 CHF = 2.4993 FJD	1 FJD = 0.4001 CHF
13 giu 2024	1 CHF = 2.4899 FJD	1 FJD = 0.4016 CHF
14 giu 2024	1 CHF = 2.5107 FJD	1 FJD = 0.3983 CHF
15 giu 2024	1 CHF = 2.5125 FJD	1 FJD = 0.398 CHF
16 giu 2024	1 CHF = 2.51 FJD	1 FJD = 0.3984 CHF
17 giu 2024	1 CHF = 2.5127 FJD	1 FJD = 0.398 CHF
18 giu 2024	1 CHF = 2.5264 FJD	1 FJD = 0.3958 CHF
19 giu 2024	1 CHF = 2.536 FJD	1 FJD = 0.3943 CHF
20 giu 2024	1 CHF = 2.5185 FJD	1 FJD = 0.3971 CHF
21 giu 2024	1 CHF = 2.5132 FJD	1 FJD = 0.3979 CHF
22 giu 2024	1 CHF = 2.5096 FJD	1 FJD = 0.3985 CHF
23 giu 2024	1 CHF = 2.5101 FJD	1 FJD = 0.3984 CHF
24 giu 2024	1 CHF = 2.5053 FJD	1 FJD = 0.3992 CHF
25 giu 2024	1 CHF = 2.5025 FJD	1 FJD = 0.3996 CHF
26 giu 2024	1 CHF = 2.5249 FJD	1 FJD = 0.3961 CHF
27 giu 2024	1 CHF = 2.4945 FJD	1 FJD = 0.4009 CHF
28 giu 2024	1 CHF = 2.49 FJD	1 FJD = 0.4016 CHF
29 giu 2024	1 CHF = 2.478 FJD	1 FJD = 0.4036 CHF
30 giu 2024	1 CHF = 2.4787 FJD	1 FJD = 0.4034 CHF

Jul 2024

Data	CHF-FJD	FJD-CHF
01 lug 2024	1 CHF = 2.511 FJD	1 FJD = 0.3982 CHF
02 lug 2024	1 CHF = 2.5082 FJD	1 FJD = 0.3987 CHF
03 lug 2024	1 CHF = 2.4775 FJD	1 FJD = 0.4036 CHF
04 lug 2024	1 CHF = 2.4773 FJD	1 FJD = 0.4037 CHF
05 lug 2024	1 CHF = 2.4782 FJD	1 FJD = 0.4035 CHF
06 lug 2024	1 CHF = 2.4857 FJD	1 FJD = 0.4023 CHF
07 lug 2024	1 CHF = 2.4831 FJD	1 FJD = 0.4027 CHF
08 lug 2024	1 CHF = 2.493 FJD	1 FJD = 0.4011 CHF
09 lug 2024	1 CHF = 2.488 FJD	1 FJD = 0.4019 CHF
10 lug 2024	1 CHF = 2.4871 FJD	1 FJD = 0.4021 CHF
11 lug 2024	1 CHF = 2.5133 FJD	1 FJD = 0.3979 CHF
12 lug 2024	1 CHF = 2.4844 FJD	1 FJD = 0.4025 CHF
13 lug 2024	1 CHF = 2.4807 FJD	1 FJD = 0.4031 CHF
14 lug 2024	1 CHF = 2.4277 FJD	1 FJD = 0.4119 CHF
15 lug 2024	1 CHF = 2.4863 FJD	1 FJD = 0.4022 CHF
16 lug 2024	1 CHF = 2.489 FJD	1 FJD = 0.4018 CHF
17 lug 2024	1 CHF = 2.5132 FJD	1 FJD = 0.3979 CHF
18 lug 2024	1 CHF = 2.5203 FJD	1 FJD = 0.3968 CHF
19 lug 2024	1 CHF = 2.5134 FJD	1 FJD = 0.3979 CHF
20 lug 2024	1 CHF = 2.5153 FJD	1 FJD = 0.3976 CHF
21 lug 2024	1 CHF = 2.5154 FJD	1 FJD = 0.3975 CHF
22 lug 2024	1 CHF = 2.5238 FJD	1 FJD = 0.3962 CHF
23 lug 2024	1 CHF = 2.5213 FJD	1 FJD = 0.3966 CHF
24 lug 2024	1 CHF = 2.5424 FJD	1 FJD = 0.3933 CHF
25 lug 2024	1 CHF = 2.5746 FJD	1 FJD = 0.3884 CHF
26 lug 2024	1 CHF = 2.557 FJD	1 FJD = 0.3911 CHF
27 lug 2024	1 CHF = 2.5539 FJD	1 FJD = 0.3916 CHF
28 lug 2024	1 CHF = 2.5539 FJD	1 FJD = 0.3916 CHF
29 lug 2024	1 CHF = 2.5554 FJD	1 FJD = 0.3913 CHF
30 lug 2024	1 CHF = 2.5523 FJD	1 FJD = 0.3918 CHF
31 lug 2024	1 CHF = 2.5699 FJD	1 FJD = 0.3891 CHF

Aug 2024

Data	CHF-FJD	FJD-CHF
01 ago 2024	1 CHF = 2.5738 FJD	1 FJD = 0.3885 CHF
02 ago 2024	1 CHF = 2.5925 FJD	1 FJD = 0.3857 CHF
03 ago 2024	1 CHF = 2.6278 FJD	1 FJD = 0.3805 CHF
04 ago 2024	1 CHF = 2.6278 FJD	1 FJD = 0.3805 CHF
05 ago 2024	1 CHF = 2.6656 FJD	1 FJD = 0.3751 CHF
06 ago 2024	1 CHF = 2.6456 FJD	1 FJD = 0.378 CHF
07 ago 2024	1 CHF = 2.6074 FJD	1 FJD = 0.3835 CHF
08 ago 2024	1 CHF = 2.6236 FJD	1 FJD = 0.3812 CHF
09 ago 2024	1 CHF = 2.5969 FJD	1 FJD = 0.3851 CHF
10 ago 2024	1 CHF = 2.5867 FJD	1 FJD = 0.3866 CHF
11 ago 2024	1 CHF = 2.5918 FJD	1 FJD = 0.3858 CHF
12 ago 2024	1 CHF = 2.5805 FJD	1 FJD = 0.3875 CHF
13 ago 2024	1 CHF = 2.5824 FJD	1 FJD = 0.3872 CHF
14 ago 2024	1 CHF = 2.5917 FJD	1 FJD = 0.3858 CHF
15 ago 2024	1 CHF = 2.5822 FJD	1 FJD = 0.3873 CHF
16 ago 2024	1 CHF = 2.5779 FJD	1 FJD = 0.3879 CHF
17 ago 2024	1 CHF = 2.5757 FJD	1 FJD = 0.3882 CHF
18 ago 2024	1 CHF = 2.5757 FJD	1 FJD = 0.3882 CHF
19 ago 2024	1 CHF = 2.5722 FJD	1 FJD = 0.3888 CHF
20 ago 2024	1 CHF = 2.5783 FJD	1 FJD = 0.3879 CHF
21 ago 2024	1 CHF = 2.5928 FJD	1 FJD = 0.3857 CHF
22 ago 2024	1 CHF = 2.5991 FJD	1 FJD = 0.3847 CHF
23 ago 2024	1 CHF = 2.5999 FJD	1 FJD = 0.3846 CHF
24 ago 2024	1 CHF = 2.5964 FJD	1 FJD = 0.3852 CHF
25 ago 2024	1 CHF = 2.5974 FJD	1 FJD = 0.385 CHF
26 ago 2024	1 CHF = 2.6045 FJD	1 FJD = 0.3839 CHF
27 ago 2024	1 CHF = 2.6053 FJD	1 FJD = 0.3838 CHF
28 ago 2024	1 CHF = 2.611 FJD	1 FJD = 0.383 CHF
29 ago 2024	1 CHF = 2.6032 FJD	1 FJD = 0.3841 CHF
30 ago 2024	1 CHF = 2.5925 FJD	1 FJD = 0.3857 CHF
31 ago 2024	1 CHF = 2.5959 FJD	1 FJD = 0.3852 CHF

Sep 2024

Data	CHF-FJD	FJD-CHF
01 set 2024	1 CHF = 2.596 FJD	1 FJD = 0.3852 CHF
02 set 2024	1 CHF = 2.5926 FJD	1 FJD = 0.3857 CHF
03 set 2024	1 CHF = 2.5972 FJD	1 FJD = 0.385 CHF
04 set 2024	1 CHF = 2.6045 FJD	1 FJD = 0.384 CHF
05 set 2024	1 CHF = 2.6123 FJD	1 FJD = 0.3828 CHF
06 set 2024	1 CHF = 2.6191 FJD	1 FJD = 0.3818 CHF
07 set 2024	1 CHF = 2.6323 FJD	1 FJD = 0.3799 CHF
08 set 2024	1 CHF = 2.6322 FJD	1 FJD = 0.3799 CHF
09 set 2024	1 CHF = 2.62 FJD	1 FJD = 0.3817 CHF
10 set 2024	1 CHF = 2.6216 FJD	1 FJD = 0.3814 CHF
11 set 2024	1 CHF = 2.6197 FJD	1 FJD = 0.3817 CHF
12 set 2024	1 CHF = 2.5999 FJD	1 FJD = 0.3846 CHF
13 set 2024	1 CHF = 2.6167 FJD	1 FJD = 0.3822 CHF
14 set 2024	1 CHF = 2.6095 FJD	1 FJD = 0.3832 CHF
15 set 2024	1 CHF = 2.6095 FJD	1 FJD = 0.3832 CHF
16 set 2024	1 CHF = 2.6248 FJD	1 FJD = 0.381 CHF
17 set 2024	1 CHF = 2.6123 FJD	1 FJD = 0.3828 CHF
18 set 2024	1 CHF = 2.6101 FJD	1 FJD = 0.3831 CHF
19 set 2024	1 CHF = 2.5923 FJD	1 FJD = 0.3858 CHF
20 set 2024	1 CHF = 2.5901 FJD	1 FJD = 0.3861 CHF
21 set 2024	1 CHF = 2.5881 FJD	1 FJD = 0.3864 CHF
22 set 2024	1 CHF = 2.5892 FJD	1 FJD = 0.3862 CHF
23 set 2024	1 CHF = 2.5838 FJD	1 FJD = 0.387 CHF
24 set 2024	1 CHF = 2.587 FJD	1 FJD = 0.3865 CHF
25 set 2024	1 CHF = 2.5804 FJD	1 FJD = 0.3875 CHF
26 set 2024	1 CHF = 2.5854 FJD	1 FJD = 0.3868 CHF
27 set 2024	1 CHF = 2.5893 FJD	1 FJD = 0.3862 CHF
28 set 2024	1 CHF = 2.5956 FJD	1 FJD = 0.3853 CHF
29 set 2024	1 CHF = 2.5956 FJD	1 FJD = 0.3853 CHF
30 set 2024	1 CHF = 2.5853 FJD	1 FJD = 0.3868 CHF

Oct 2024

Data	CHF-FJD	FJD-CHF
01 ott 2024	1 CHF = 2.5787 FJD	1 FJD = 0.3878 CHF
02 ott 2024	1 CHF = 2.5824 FJD	1 FJD = 0.3872 CHF
03 ott 2024	1 CHF = 2.5869 FJD	1 FJD = 0.3866 CHF
04 ott 2024	1 CHF = 2.5845 FJD	1 FJD = 0.3869 CHF
05 ott 2024	1 CHF = 2.58 FJD	1 FJD = 0.3876 CHF
06 ott 2024	1 CHF = 2.58 FJD	1 FJD = 0.3876 CHF
07 ott 2024	1 CHF = 2.5546 FJD	1 FJD = 0.3914 CHF
08 ott 2024	1 CHF = 2.5896 FJD	1 FJD = 0.3862 CHF
09 ott 2024	1 CHF = 2.5943 FJD	1 FJD = 0.3855 CHF
10 ott 2024	1 CHF = 2.5922 FJD	1 FJD = 0.3858 CHF
11 ott 2024	1 CHF = 2.593 FJD	1 FJD = 0.3857 CHF
12 ott 2024	1 CHF = 2.5907 FJD	1 FJD = 0.386 CHF
13 ott 2024	1 CHF = 2.5907 FJD	1 FJD = 0.386 CHF
14 ott 2024	1 CHF = 2.6074 FJD	1 FJD = 0.3835 CHF
15 ott 2024	1 CHF = 2.6103 FJD	1 FJD = 0.3831 CHF
16 ott 2024	1 CHF = 2.5862 FJD	1 FJD = 0.3867 CHF
17 ott 2024	1 CHF = 2.5828 FJD	1 FJD = 0.3872 CHF
18 ott 2024	1 CHF = 2.5715 FJD	1 FJD = 0.3889 CHF
19 ott 2024	1 CHF = 2.5763 FJD	1 FJD = 0.3881 CHF
20 ott 2024	1 CHF = 2.5763 FJD	1 FJD = 0.3881 CHF
21 ott 2024	1 CHF = 2.5833 FJD	1 FJD = 0.3871 CHF
22 ott 2024	1 CHF = 2.5807 FJD	1 FJD = 0.3875 CHF
23 ott 2024	1 CHF = 2.585 FJD	1 FJD = 0.3868 CHF
24 ott 2024	1 CHF = 2.5872 FJD	1 FJD = 0.3865 CHF
25 ott 2024	1 CHF = 2.5865 FJD	1 FJD = 0.3866 CHF
26 ott 2024	1 CHF = 2.5936 FJD	1 FJD = 0.3856 CHF
27 ott 2024	1 CHF = 2.5936 FJD	1 FJD = 0.3856 CHF
28 ott 2024	1 CHF = 2.6247 FJD	1 FJD = 0.381 CHF
29 ott 2024	1 CHF = 2.6175 FJD	1 FJD = 0.3821 CHF
30 ott 2024	1 CHF = 2.6255 FJD	1 FJD = 0.3809 CHF
31 ott 2024	1 CHF = 2.6012 FJD	1 FJD = 0.3844 CHF

Nov 2024

Data	CHF-FJD	FJD-CHF
01 nov 2024	1 CHF = 2.5968 FJD	1 FJD = 0.3851 CHF
02 nov 2024	1 CHF = 2.6336 FJD	1 FJD = 0.3797 CHF
03 nov 2024	1 CHF = 2.6042 FJD	1 FJD = 0.384 CHF
04 nov 2024	1 CHF = 2.6026 FJD	1 FJD = 0.3842 CHF
05 nov 2024	1 CHF = 2.5992 FJD	1 FJD = 0.3847 CHF
06 nov 2024	1 CHF = 2.5767 FJD	1 FJD = 0.3881 CHF
07 nov 2024	1 CHF = 2.5666 FJD	1 FJD = 0.3896 CHF
08 nov 2024	1 CHF = 2.5949 FJD	1 FJD = 0.3854 CHF
09 nov 2024	1 CHF = 2.5554 FJD	1 FJD = 0.3913 CHF
10 nov 2024	1 CHF = 2.5554 FJD	1 FJD = 0.3913 CHF
11 nov 2024	1 CHF = 2.5619 FJD	1 FJD = 0.3903 CHF
12 nov 2024	1 CHF = 2.5644 FJD	1 FJD = 0.39 CHF
13 nov 2024	1 CHF = 2.5656 FJD	1 FJD = 0.3898 CHF
14 nov 2024	1 CHF = 2.559 FJD	1 FJD = 0.3908 CHF
15 nov 2024	1 CHF = 2.5646 FJD	1 FJD = 0.3899 CHF
16 nov 2024	1 CHF = 2.5632 FJD	1 FJD = 0.3901 CHF
17 nov 2024	1 CHF = 2.5632 FJD	1 FJD = 0.3901 CHF
18 nov 2024	1 CHF = 2.5682 FJD	1 FJD = 0.3894 CHF
19 nov 2024	1 CHF = 2.5728 FJD	1 FJD = 0.3887 CHF
20 nov 2024	1 CHF = 2.5661 FJD	1 FJD = 0.3897 CHF
21 nov 2024	1 CHF = 2.5697 FJD	1 FJD = 0.3892 CHF
22 nov 2024	1 CHF = 2.5501 FJD	1 FJD = 0.3921 CHF
23 nov 2024	1 CHF = 2.5469 FJD	1 FJD = 0.3926 CHF
24 nov 2024	1 CHF = 2.547 FJD	1 FJD = 0.3926 CHF
25 nov 2024	1 CHF = 2.5576 FJD	1 FJD = 0.391 CHF
26 nov 2024	1 CHF = 2.5666 FJD	1 FJD = 0.3896 CHF
27 nov 2024	1 CHF = 2.5699 FJD	1 FJD = 0.3891 CHF
28 nov 2024	1 CHF = 2.57 FJD	1 FJD = 0.3891 CHF
29 nov 2024	1 CHF = 2.5704 FJD	1 FJD = 0.389 CHF
30 nov 2024	1 CHF = 2.5694 FJD	1 FJD = 0.3892 CHF

Dec 2024

Data	CHF-FJD	FJD-CHF
01 dic 2024	1 CHF = 2.5703 FJD	1 FJD = 0.3891 CHF
02 dic 2024	1 CHF = 2.5615 FJD	1 FJD = 0.3904 CHF
03 dic 2024	1 CHF = 2.5646 FJD	1 FJD = 0.3899 CHF
04 dic 2024	1 CHF = 2.5761 FJD	1 FJD = 0.3882 CHF
05 dic 2024	1 CHF = 2.5794 FJD	1 FJD = 0.3877 CHF
06 dic 2024	1 CHF = 2.599 FJD	1 FJD = 0.3848 CHF
07 dic 2024	1 CHF = 2.5853 FJD	1 FJD = 0.3868 CHF
08 dic 2024	1 CHF = 2.5846 FJD	1 FJD = 0.3869 CHF
09 dic 2024	1 CHF = 2.6242 FJD	1 FJD = 0.3811 CHF
10 dic 2024	1 CHF = 2.616 FJD	1 FJD = 0.3823 CHF
11 dic 2024	1 CHF = 2.6192 FJD	1 FJD = 0.3818 CHF
12 dic 2024	1 CHF = 2.6091 FJD	1 FJD = 0.3833 CHF
13 dic 2024	1 CHF = 2.5971 FJD	1 FJD = 0.385 CHF
14 dic 2024	1 CHF = 2.5986 FJD	1 FJD = 0.3848 CHF
15 dic 2024	1 CHF = 2.5993 FJD	1 FJD = 0.3847 CHF
16 dic 2024	1 CHF = 2.5985 FJD	1 FJD = 0.3848 CHF
17 dic 2024	1 CHF = 2.5608 FJD	1 FJD = 0.3905 CHF
18 dic 2024	1 CHF = 2.5756 FJD	1 FJD = 0.3883 CHF
19 dic 2024	1 CHF = 2.5871 FJD	1 FJD = 0.3865 CHF
20 dic 2024	1 CHF = 2.5942 FJD	1 FJD = 0.3855 CHF
21 dic 2024	1 CHF = 2.5921 FJD	1 FJD = 0.3858 CHF
22 dic 2024	1 CHF = 2.5921 FJD	1 FJD = 0.3858 CHF
23 dic 2024	1 CHF = 2.5844 FJD	1 FJD = 0.3869 CHF
24 dic 2024	1 CHF = 2.5789 FJD	1 FJD = 0.3878 CHF
25 dic 2024	1 CHF = 2.6202 FJD	1 FJD = 0.3816 CHF
26 dic 2024	1 CHF = 2.5754 FJD	1 FJD = 0.3883 CHF
27 dic 2024	1 CHF = 2.5782 FJD	1 FJD = 0.3879 CHF
28 dic 2024	1 CHF = 2.5743 FJD	1 FJD = 0.3885 CHF
29 dic 2024	1 CHF = 2.575 FJD	1 FJD = 0.3884 CHF
30 dic 2024	1 CHF = 2.5671 FJD	1 FJD = 0.3895 CHF
31 dic 2024	1 CHF = 2.5711 FJD	1 FJD = 0.3889 CHF

Informazioni sui tassi di cambio tra CHF-FJD e FJD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie