currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-FJD e FJD-CHF - 2025

Tassi di cambio tra CHF-FJD e FJD-CHF - 2025

Tassi di cambio tra CHF-FJD e FJD-CHF

Consulta qui di seguito i tassi di cambio per CHF-FJD e FJD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 2,6436 FJD
1 FJD = 0,3783 CHF
1A 2A 3A

Jan 2025

DataCHF-FJDFJD-CHF
01 gen 2025 1 CHF = 2.5704 FJD 1 FJD = 0.389 CHF
02 gen 2025 1 CHF = 2.5622 FJD 1 FJD = 0.3903 CHF
03 gen 2025 1 CHF = 2.559 FJD 1 FJD = 0.3908 CHF
04 gen 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
05 gen 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
06 gen 2025 1 CHF = 2.5639 FJD 1 FJD = 0.39 CHF
07 gen 2025 1 CHF = 2.5502 FJD 1 FJD = 0.3921 CHF
08 gen 2025 1 CHF = 2.5546 FJD 1 FJD = 0.3915 CHF
09 gen 2025 1 CHF = 2.5552 FJD 1 FJD = 0.3914 CHF
10 gen 2025 1 CHF = 2.5533 FJD 1 FJD = 0.3917 CHF
11 gen 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
12 gen 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
13 gen 2025 1 CHF = 2.5536 FJD 1 FJD = 0.3916 CHF
14 gen 2025 1 CHF = 2.5443 FJD 1 FJD = 0.393 CHF
15 gen 2025 1 CHF = 2.5529 FJD 1 FJD = 0.3917 CHF
16 gen 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
17 gen 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
18 gen 2025 1 CHF = 2.5485 FJD 1 FJD = 0.3924 CHF
19 gen 2025 1 CHF = 2.5465 FJD 1 FJD = 0.3927 CHF
20 gen 2025 1 CHF = 2.5492 FJD 1 FJD = 0.3923 CHF
21 gen 2025 1 CHF = 2.551 FJD 1 FJD = 0.392 CHF
22 gen 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
23 gen 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
24 gen 2025 1 CHF = 2.5423 FJD 1 FJD = 0.3933 CHF
25 gen 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
26 gen 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
27 gen 2025 1 CHF = 2.5667 FJD 1 FJD = 0.3896 CHF
28 gen 2025 1 CHF = 2.5586 FJD 1 FJD = 0.3908 CHF
29 gen 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
30 gen 2025 1 CHF = 2.5547 FJD 1 FJD = 0.3914 CHF
31 gen 2025 1 CHF = 2.5487 FJD 1 FJD = 0.3924 CHF

Feb 2025

DataCHF-FJDFJD-CHF
01 feb 2025 1 CHF = 2.5504 FJD 1 FJD = 0.3921 CHF
02 feb 2025 1 CHF = 2.5489 FJD 1 FJD = 0.3923 CHF
03 feb 2025 1 CHF = 2.5559 FJD 1 FJD = 0.3913 CHF
04 feb 2025 1 CHF = 2.5582 FJD 1 FJD = 0.3909 CHF
05 feb 2025 1 CHF = 2.5606 FJD 1 FJD = 0.3905 CHF
06 feb 2025 1 CHF = 2.557 FJD 1 FJD = 0.3911 CHF
07 feb 2025 1 CHF = 2.548 FJD 1 FJD = 0.3925 CHF
08 feb 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
09 feb 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
10 feb 2025 1 CHF = 2.5416 FJD 1 FJD = 0.3935 CHF
11 feb 2025 1 CHF = 2.5341 FJD 1 FJD = 0.3946 CHF
12 feb 2025 1 CHF = 2.5401 FJD 1 FJD = 0.3937 CHF
13 feb 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
14 feb 2025 1 CHF = 2.5521 FJD 1 FJD = 0.3918 CHF
15 feb 2025 1 CHF = 2.5556 FJD 1 FJD = 0.3913 CHF
16 feb 2025 1 CHF = 2.5532 FJD 1 FJD = 0.3917 CHF
17 feb 2025 1 CHF = 2.5471 FJD 1 FJD = 0.3926 CHF
18 feb 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
19 feb 2025 1 CHF = 2.5404 FJD 1 FJD = 0.3936 CHF
20 feb 2025 1 CHF = 2.5434 FJD 1 FJD = 0.3932 CHF
21 feb 2025 1 CHF = 2.5472 FJD 1 FJD = 0.3926 CHF
22 feb 2025 1 CHF = 2.5557 FJD 1 FJD = 0.3913 CHF
23 feb 2025 1 CHF = 2.5554 FJD 1 FJD = 0.3913 CHF
24 feb 2025 1 CHF = 2.55 FJD 1 FJD = 0.3922 CHF
25 feb 2025 1 CHF = 2.5682 FJD 1 FJD = 0.3894 CHF
26 feb 2025 1 CHF = 2.5711 FJD 1 FJD = 0.3889 CHF
27 feb 2025 1 CHF = 2.5653 FJD 1 FJD = 0.3898 CHF
28 feb 2025 1 CHF = 2.5739 FJD 1 FJD = 0.3885 CHF

Mar 2025

DataCHF-FJDFJD-CHF
01 mar 2025 1 CHF = 2.5945 FJD 1 FJD = 0.3854 CHF
02 mar 2025 1 CHF = 2.5732 FJD 1 FJD = 0.3886 CHF
03 mar 2025 1 CHF = 2.6081 FJD 1 FJD = 0.3834 CHF
04 mar 2025 1 CHF = 2.6054 FJD 1 FJD = 0.3838 CHF
05 mar 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
06 mar 2025 1 CHF = 2.5853 FJD 1 FJD = 0.3868 CHF
07 mar 2025 1 CHF = 2.6107 FJD 1 FJD = 0.383 CHF
08 mar 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
09 mar 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
10 mar 2025 1 CHF = 2.6125 FJD 1 FJD = 0.3828 CHF
11 mar 2025 1 CHF = 2.6141 FJD 1 FJD = 0.3825 CHF
12 mar 2025 1 CHF = 2.5996 FJD 1 FJD = 0.3847 CHF
13 mar 2025 1 CHF = 2.6072 FJD 1 FJD = 0.3836 CHF
14 mar 2025 1 CHF = 2.5917 FJD 1 FJD = 0.3858 CHF
15 mar 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
16 mar 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
17 mar 2025 1 CHF = 2.5883 FJD 1 FJD = 0.3863 CHF
18 mar 2025 1 CHF = 2.5906 FJD 1 FJD = 0.386 CHF
19 mar 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
20 mar 2025 1 CHF = 2.5889 FJD 1 FJD = 0.3863 CHF
21 mar 2025 1 CHF = 2.6047 FJD 1 FJD = 0.3839 CHF
22 mar 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
23 mar 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
24 mar 2025 1 CHF = 2.6059 FJD 1 FJD = 0.3838 CHF
25 mar 2025 1 CHF = 2.602 FJD 1 FJD = 0.3843 CHF
26 mar 2025 1 CHF = 2.5958 FJD 1 FJD = 0.3852 CHF
27 mar 2025 1 CHF = 2.5984 FJD 1 FJD = 0.3849 CHF
28 mar 2025 1 CHF = 2.6049 FJD 1 FJD = 0.3839 CHF
29 mar 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
30 mar 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
31 mar 2025 1 CHF = 2.6417 FJD 1 FJD = 0.3785 CHF

Apr 2025

DataCHF-FJDFJD-CHF
01 apr 2025 1 CHF = 2.6468 FJD 1 FJD = 0.3778 CHF
02 apr 2025 1 CHF = 2.6388 FJD 1 FJD = 0.379 CHF
03 apr 2025 1 CHF = 2.7062 FJD 1 FJD = 0.3695 CHF
04 apr 2025 1 CHF = 2.7233 FJD 1 FJD = 0.3672 CHF
05 apr 2025 1 CHF = 2.6877 FJD 1 FJD = 0.3721 CHF
06 apr 2025 1 CHF = 2.6863 FJD 1 FJD = 0.3723 CHF
07 apr 2025 1 CHF = 2.7274 FJD 1 FJD = 0.3667 CHF
08 apr 2025 1 CHF = 2.7273 FJD 1 FJD = 0.3667 CHF
09 apr 2025 1 CHF = 2.7861 FJD 1 FJD = 0.3589 CHF
10 apr 2025 1 CHF = 2.7391 FJD 1 FJD = 0.3651 CHF
11 apr 2025 1 CHF = 2.8017 FJD 1 FJD = 0.3569 CHF
12 apr 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
13 apr 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
14 apr 2025 1 CHF = 2.8212 FJD 1 FJD = 0.3545 CHF
15 apr 2025 1 CHF = 2.8079 FJD 1 FJD = 0.3561 CHF
16 apr 2025 1 CHF = 2.8037 FJD 1 FJD = 0.3567 CHF
17 apr 2025 1 CHF = 2.7988 FJD 1 FJD = 0.3573 CHF
18 apr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
19 apr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
20 apr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
21 apr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
22 apr 2025 1 CHF = 2.7731 FJD 1 FJD = 0.3606 CHF
23 apr 2025 1 CHF = 2.7413 FJD 1 FJD = 0.3648 CHF
24 apr 2025 1 CHF = 2.7339 FJD 1 FJD = 0.3658 CHF
25 apr 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
26 apr 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
27 apr 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
28 apr 2025 1 CHF = 2.7256 FJD 1 FJD = 0.3669 CHF
29 apr 2025 1 CHF = 2.7342 FJD 1 FJD = 0.3657 CHF
30 apr 2025 1 CHF = 2.7405 FJD 1 FJD = 0.3649 CHF

May 2025

DataCHF-FJDFJD-CHF
01 mag 2025 1 CHF = 2.7331 FJD 1 FJD = 0.3659 CHF
02 mag 2025 1 CHF = 2.7402 FJD 1 FJD = 0.3649 CHF
03 mag 2025 1 CHF = 2.7292 FJD 1 FJD = 0.3664 CHF
04 mag 2025 1 CHF = 2.7277 FJD 1 FJD = 0.3666 CHF
05 mag 2025 1 CHF = 2.7299 FJD 1 FJD = 0.3663 CHF
06 mag 2025 1 CHF = 2.7355 FJD 1 FJD = 0.3656 CHF
07 mag 2025 1 CHF = 2.7352 FJD 1 FJD = 0.3656 CHF
08 mag 2025 1 CHF = 2.7445 FJD 1 FJD = 0.3644 CHF
09 mag 2025 1 CHF = 2.7317 FJD 1 FJD = 0.3661 CHF
10 mag 2025 1 CHF = 2.7284 FJD 1 FJD = 0.3665 CHF
11 mag 2025 1 CHF = 2.7272 FJD 1 FJD = 0.3667 CHF
12 mag 2025 1 CHF = 2.6883 FJD 1 FJD = 0.372 CHF
13 mag 2025 1 CHF = 2.7005 FJD 1 FJD = 0.3703 CHF
14 mag 2025 1 CHF = 2.7053 FJD 1 FJD = 0.3696 CHF
15 mag 2025 1 CHF = 2.7107 FJD 1 FJD = 0.3689 CHF
16 mag 2025 1 CHF = 2.7123 FJD 1 FJD = 0.3687 CHF
17 mag 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
18 mag 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
19 mag 2025 1 CHF = 2.7172 FJD 1 FJD = 0.368 CHF
20 mag 2025 1 CHF = 2.7227 FJD 1 FJD = 0.3673 CHF
21 mag 2025 1 CHF = 2.7406 FJD 1 FJD = 0.3649 CHF
22 mag 2025 1 CHF = 2.7415 FJD 1 FJD = 0.3648 CHF
23 mag 2025 1 CHF = 2.7363 FJD 1 FJD = 0.3655 CHF
24 mag 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
25 mag 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
26 mag 2025 1 CHF = 2.7341 FJD 1 FJD = 0.3658 CHF
27 mag 2025 1 CHF = 2.7231 FJD 1 FJD = 0.3672 CHF
28 mag 2025 1 CHF = 2.7326 FJD 1 FJD = 0.3659 CHF
29 mag 2025 1 CHF = 2.7327 FJD 1 FJD = 0.3659 CHF
30 mag 2025 1 CHF = 2.7458 FJD 1 FJD = 0.3642 CHF
31 mag 2025 1 CHF = 2.7506 FJD 1 FJD = 0.3636 CHF

Jun 2025

DataCHF-FJDFJD-CHF
01 giu 2025 1 CHF = 2.7532 FJD 1 FJD = 0.3632 CHF
02 giu 2025 1 CHF = 2.751 FJD 1 FJD = 0.3635 CHF
03 giu 2025 1 CHF = 2.747 FJD 1 FJD = 0.364 CHF
04 giu 2025 1 CHF = 2.7354 FJD 1 FJD = 0.3656 CHF
05 giu 2025 1 CHF = 2.7401 FJD 1 FJD = 0.365 CHF
06 giu 2025 1 CHF = 2.7378 FJD 1 FJD = 0.3653 CHF
07 giu 2025 1 CHF = 2.7299 FJD 1 FJD = 0.3663 CHF
08 giu 2025 1 CHF = 2.7377 FJD 1 FJD = 0.3653 CHF
09 giu 2025 1 CHF = 2.7342 FJD 1 FJD = 0.3657 CHF
10 giu 2025 1 CHF = 2.7331 FJD 1 FJD = 0.3659 CHF
11 giu 2025 1 CHF = 2.7326 FJD 1 FJD = 0.366 CHF
12 giu 2025 1 CHF = 2.7576 FJD 1 FJD = 0.3626 CHF
13 giu 2025 1 CHF = 2.7665 FJD 1 FJD = 0.3615 CHF
14 giu 2025 1 CHF = 2.7696 FJD 1 FJD = 0.3611 CHF

Informazioni sui tassi di cambio tra CHF-FJD e FJD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats