currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-FJD e FJD-CHF - 2026

Tassi di cambio tra CHF-FJD e FJD-CHF - 2026

Tassi di cambio tra CHF-FJD e FJD-CHF

Consulta qui di seguito i tassi di cambio per CHF-FJD e FJD-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 2,8327 FJD
1 FJD = 0,353 CHF
1A 2A 3A

Jan 2026

DataCHF-FJDFJD-CHF
01 gen 2026 1 CHF = 2.8647 FJD 1 FJD = 0.3491 CHF
02 gen 2026 1 CHF = 2.8757 FJD 1 FJD = 0.3477 CHF
03 gen 2026 1 CHF = 2.8792 FJD 1 FJD = 0.3473 CHF
04 gen 2026 1 CHF = 2.8792 FJD 1 FJD = 0.3473 CHF
05 gen 2026 1 CHF = 2.868 FJD 1 FJD = 0.3487 CHF
06 gen 2026 1 CHF = 2.8648 FJD 1 FJD = 0.3491 CHF
07 gen 2026 1 CHF = 2.85 FJD 1 FJD = 0.3509 CHF
08 gen 2026 1 CHF = 2.8462 FJD 1 FJD = 0.3513 CHF
09 gen 2026 1 CHF = 2.847 FJD 1 FJD = 0.3512 CHF
10 gen 2026 1 CHF = 2.8406 FJD 1 FJD = 0.352 CHF
11 gen 2026 1 CHF = 2.8441 FJD 1 FJD = 0.3516 CHF
12 gen 2026 1 CHF = 2.8611 FJD 1 FJD = 0.3495 CHF
13 gen 2026 1 CHF = 2.8475 FJD 1 FJD = 0.3512 CHF
14 gen 2026 1 CHF = 2.8499 FJD 1 FJD = 0.3509 CHF
15 gen 2026 1 CHF = 2.8456 FJD 1 FJD = 0.3514 CHF
16 gen 2026 1 CHF = 2.8431 FJD 1 FJD = 0.3517 CHF
17 gen 2026 1 CHF = 2.8392 FJD 1 FJD = 0.3522 CHF
18 gen 2026 1 CHF = 2.8399 FJD 1 FJD = 0.3521 CHF
19 gen 2026 1 CHF = 2.8577 FJD 1 FJD = 0.3499 CHF
20 gen 2026 1 CHF = 2.8755 FJD 1 FJD = 0.3478 CHF
21 gen 2026 1 CHF = 2.871 FJD 1 FJD = 0.3483 CHF
22 gen 2026 1 CHF = 2.8554 FJD 1 FJD = 0.3502 CHF
23 gen 2026 1 CHF = 2.8469 FJD 1 FJD = 0.3513 CHF
24 gen 2026 1 CHF = 2.885 FJD 1 FJD = 0.3466 CHF
25 gen 2026 1 CHF = 2.8651 FJD 1 FJD = 0.349 CHF
26 gen 2026 1 CHF = 2.8429 FJD 1 FJD = 0.3517 CHF
27 gen 2026 1 CHF = 2.862 FJD 1 FJD = 0.3494 CHF
28 gen 2026 1 CHF = 2.8663 FJD 1 FJD = 0.3489 CHF
29 gen 2026 1 CHF = 2.8544 FJD 1 FJD = 0.3503 CHF
30 gen 2026 1 CHF = 2.858 FJD 1 FJD = 0.3499 CHF
31 gen 2026 1 CHF = 2.8534 FJD 1 FJD = 0.3505 CHF

Feb 2026

DataCHF-FJDFJD-CHF
01 feb 2026 1 CHF = 2.8677 FJD 1 FJD = 0.3487 CHF
02 feb 2026 1 CHF = 2.8728 FJD 1 FJD = 0.3481 CHF
03 feb 2026 1 CHF = 2.8285 FJD 1 FJD = 0.3535 CHF
04 feb 2026 1 CHF = 2.8358 FJD 1 FJD = 0.3526 CHF
05 feb 2026 1 CHF = 2.8453 FJD 1 FJD = 0.3515 CHF
06 feb 2026 1 CHF = 2.8398 FJD 1 FJD = 0.3521 CHF
07 feb 2026 1 CHF = 2.8485 FJD 1 FJD = 0.3511 CHF
08 feb 2026 1 CHF = 2.8485 FJD 1 FJD = 0.3511 CHF
09 feb 2026 1 CHF = 2.852 FJD 1 FJD = 0.3506 CHF
10 feb 2026 1 CHF = 2.86 FJD 1 FJD = 0.3496 CHF
11 feb 2026 1 CHF = 2.8497 FJD 1 FJD = 0.3509 CHF
12 feb 2026 1 CHF = 2.8403 FJD 1 FJD = 0.3521 CHF
13 feb 2026 1 CHF = 2.8515 FJD 1 FJD = 0.3507 CHF
14 feb 2026 1 CHF = 2.857 FJD 1 FJD = 0.35 CHF
15 feb 2026 1 CHF = 2.8506 FJD 1 FJD = 0.3508 CHF
16 feb 2026 1 CHF = 2.8477 FJD 1 FJD = 0.3512 CHF
17 feb 2026 1 CHF = 2.8724 FJD 1 FJD = 0.3481 CHF
18 feb 2026 1 CHF = 2.8489 FJD 1 FJD = 0.351 CHF
19 feb 2026 1 CHF = 2.8411 FJD 1 FJD = 0.352 CHF
20 feb 2026 1 CHF = 2.8625 FJD 1 FJD = 0.3493 CHF
21 feb 2026 1 CHF = 2.8651 FJD 1 FJD = 0.349 CHF
22 feb 2026 1 CHF = 2.8651 FJD 1 FJD = 0.349 CHF
23 feb 2026 1 CHF = 2.8626 FJD 1 FJD = 0.3493 CHF
24 feb 2026 1 CHF = 2.8693 FJD 1 FJD = 0.3485 CHF
25 feb 2026 1 CHF = 2.8377 FJD 1 FJD = 0.3524 CHF
26 feb 2026 1 CHF = 2.8346 FJD 1 FJD = 0.3528 CHF
27 feb 2026 1 CHF = 2.8431 FJD 1 FJD = 0.3517 CHF
28 feb 2026 1 CHF = 2.8496 FJD 1 FJD = 0.3509 CHF

Mar 2026

DataCHF-FJDFJD-CHF
01 mar 2026 1 CHF = 2.8432 FJD 1 FJD = 0.3517 CHF
02 mar 2026 1 CHF = 2.861 FJD 1 FJD = 0.3495 CHF
03 mar 2026 1 CHF = 2.8162 FJD 1 FJD = 0.3551 CHF
04 mar 2026 1 CHF = 2.831 FJD 1 FJD = 0.3532 CHF
05 mar 2026 1 CHF = 2.8314 FJD 1 FJD = 0.3532 CHF
06 mar 2026 1 CHF = 2.8289 FJD 1 FJD = 0.3535 CHF
07 mar 2026 1 CHF = 2.8466 FJD 1 FJD = 0.3513 CHF
08 mar 2026 1 CHF = 2.8466 FJD 1 FJD = 0.3513 CHF
09 mar 2026 1 CHF = 2.8412 FJD 1 FJD = 0.352 CHF
10 mar 2026 1 CHF = 2.836 FJD 1 FJD = 0.3526 CHF
11 mar 2026 1 CHF = 2.8249 FJD 1 FJD = 0.354 CHF
12 mar 2026 1 CHF = 2.8166 FJD 1 FJD = 0.355 CHF
13 mar 2026 1 CHF = 2.8146 FJD 1 FJD = 0.3553 CHF
14 mar 2026 1 CHF = 2.8001 FJD 1 FJD = 0.3571 CHF
15 mar 2026 1 CHF = 2.8001 FJD 1 FJD = 0.3571 CHF
16 mar 2026 1 CHF = 2.813 FJD 1 FJD = 0.3555 CHF
17 mar 2026 1 CHF = 2.8084 FJD 1 FJD = 0.3561 CHF
18 mar 2026 1 CHF = 2.8129 FJD 1 FJD = 0.3555 CHF
19 mar 2026 1 CHF = 2.7939 FJD 1 FJD = 0.3579 CHF
20 mar 2026 1 CHF = 2.8108 FJD 1 FJD = 0.3558 CHF
21 mar 2026 1 CHF = 2.8086 FJD 1 FJD = 0.356 CHF
22 mar 2026 1 CHF = 2.8086 FJD 1 FJD = 0.356 CHF
23 mar 2026 1 CHF = 2.8129 FJD 1 FJD = 0.3555 CHF
24 mar 2026 1 CHF = 2.8196 FJD 1 FJD = 0.3547 CHF
25 mar 2026 1 CHF = 2.8381 FJD 1 FJD = 0.3523 CHF
26 mar 2026 1 CHF = 2.8337 FJD 1 FJD = 0.3529 CHF
27 mar 2026 1 CHF = 2.832 FJD 1 FJD = 0.3531 CHF
28 mar 2026 1 CHF = 2.8307 FJD 1 FJD = 0.3533 CHF
29 mar 2026 1 CHF = 2.8394 FJD 1 FJD = 0.3522 CHF
30 mar 2026 1 CHF = 2.8072 FJD 1 FJD = 0.3562 CHF
31 mar 2026 1 CHF = 2.802 FJD 1 FJD = 0.3569 CHF

Apr 2026

DataCHF-FJDFJD-CHF
01 apr 2026 1 CHF = 2.851 FJD 1 FJD = 0.3508 CHF
02 apr 2026 1 CHF = 2.8153 FJD 1 FJD = 0.3552 CHF
03 apr 2026 1 CHF = 2.823 FJD 1 FJD = 0.3542 CHF
04 apr 2026 1 CHF = 2.8177 FJD 1 FJD = 0.3549 CHF
05 apr 2026 1 CHF = 2.8216 FJD 1 FJD = 0.3544 CHF
06 apr 2026 1 CHF = 2.8247 FJD 1 FJD = 0.354 CHF
07 apr 2026 1 CHF = 2.7988 FJD 1 FJD = 0.3573 CHF
08 apr 2026 1 CHF = 2.8102 FJD 1 FJD = 0.3559 CHF
09 apr 2026 1 CHF = 2.8004 FJD 1 FJD = 0.3571 CHF
10 apr 2026 1 CHF = 2.8015 FJD 1 FJD = 0.3569 CHF
11 apr 2026 1 CHF = 2.8021 FJD 1 FJD = 0.3569 CHF
12 apr 2026 1 CHF = 2.8012 FJD 1 FJD = 0.357 CHF
13 apr 2026 1 CHF = 2.8004 FJD 1 FJD = 0.3571 CHF
14 apr 2026 1 CHF = 2.8202 FJD 1 FJD = 0.3546 CHF
15 apr 2026 1 CHF = 2.8089 FJD 1 FJD = 0.356 CHF
16 apr 2026 1 CHF = 2.8283 FJD 1 FJD = 0.3536 CHF
17 apr 2026 1 CHF = 2.8344 FJD 1 FJD = 0.3528 CHF
18 apr 2026 1 CHF = 2.838 FJD 1 FJD = 0.3524 CHF
19 apr 2026 1 CHF = 2.838 FJD 1 FJD = 0.3524 CHF
20 apr 2026 1 CHF = 2.8496 FJD 1 FJD = 0.3509 CHF
21 apr 2026 1 CHF = 2.8172 FJD 1 FJD = 0.355 CHF
22 apr 2026 1 CHF = 2.8077 FJD 1 FJD = 0.3562 CHF
23 apr 2026 1 CHF = 2.8267 FJD 1 FJD = 0.3538 CHF
24 apr 2026 1 CHF = 2.8068 FJD 1 FJD = 0.3563 CHF
25 apr 2026 1 CHF = 2.8088 FJD 1 FJD = 0.356 CHF
26 apr 2026 1 CHF = 2.8008 FJD 1 FJD = 0.357 CHF
27 apr 2026 1 CHF = 2.8035 FJD 1 FJD = 0.3567 CHF
28 apr 2026 1 CHF = 2.7826 FJD 1 FJD = 0.3594 CHF
29 apr 2026 1 CHF = 2.7896 FJD 1 FJD = 0.3585 CHF
30 apr 2026 1 CHF = 2.8017 FJD 1 FJD = 0.3569 CHF

May 2026

DataCHF-FJDFJD-CHF
01 mag 2026 1 CHF = 2.8103 FJD 1 FJD = 0.3558 CHF
02 mag 2026 1 CHF = 2.8008 FJD 1 FJD = 0.357 CHF
03 mag 2026 1 CHF = 2.8059 FJD 1 FJD = 0.3564 CHF
04 mag 2026 1 CHF = 2.8011 FJD 1 FJD = 0.357 CHF
05 mag 2026 1 CHF = 2.8048 FJD 1 FJD = 0.3565 CHF
06 mag 2026 1 CHF = 2.8026 FJD 1 FJD = 0.3568 CHF
07 mag 2026 1 CHF = 2.8041 FJD 1 FJD = 0.3566 CHF
08 mag 2026 1 CHF = 2.8072 FJD 1 FJD = 0.3562 CHF
09 mag 2026 1 CHF = 2.8097 FJD 1 FJD = 0.3559 CHF
10 mag 2026 1 CHF = 2.8105 FJD 1 FJD = 0.3558 CHF
11 mag 2026 1 CHF = 2.8067 FJD 1 FJD = 0.3563 CHF
12 mag 2026 1 CHF = 2.7997 FJD 1 FJD = 0.3572 CHF
13 mag 2026 1 CHF = 2.7979 FJD 1 FJD = 0.3574 CHF
14 mag 2026 1 CHF = 2.7979 FJD 1 FJD = 0.3574 CHF
15 mag 2026 1 CHF = 2.7952 FJD 1 FJD = 0.3578 CHF

Informazioni sui tassi di cambio tra CHF-FJD e FJD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats