> Tassi di cambio tra CHF-GBP e GBP-CHF - 2025

Tassi di cambio tra CHF-GBP e GBP-CHF - 2025

Tassi di cambio tra CHF-GBP e GBP-CHF

Consulta qui di seguito i tassi di cambio per CHF-GBP e GBP-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 0,8936 GBP

1 GBP = 1,1191 CHF

1A 2A 3A

CHF rispetto a GBPGBP rispetto a CHF

Jan 2025

Data	CHF-GBP	GBP-CHF
01 gen 2025	1 CHF = 0.8822 GBP	1 GBP = 1.1335 CHF
02 gen 2025	1 CHF = 0.8865 GBP	1 GBP = 1.1281 CHF
03 gen 2025	1 CHF = 0.8864 GBP	1 GBP = 1.1282 CHF
04 gen 2025	1 CHF = 0.8859 GBP	1 GBP = 1.1288 CHF
05 gen 2025	1 CHF = 0.8859 GBP	1 GBP = 1.1288 CHF
06 gen 2025	1 CHF = 0.8842 GBP	1 GBP = 1.131 CHF
07 gen 2025	1 CHF = 0.8799 GBP	1 GBP = 1.1365 CHF
08 gen 2025	1 CHF = 0.8883 GBP	1 GBP = 1.1258 CHF
09 gen 2025	1 CHF = 0.8932 GBP	1 GBP = 1.1196 CHF
10 gen 2025	1 CHF = 0.8894 GBP	1 GBP = 1.1243 CHF
11 gen 2025	1 CHF = 0.8938 GBP	1 GBP = 1.1188 CHF
12 gen 2025	1 CHF = 0.8941 GBP	1 GBP = 1.1185 CHF
13 gen 2025	1 CHF = 0.9004 GBP	1 GBP = 1.1106 CHF
14 gen 2025	1 CHF = 0.8965 GBP	1 GBP = 1.1155 CHF
15 gen 2025	1 CHF = 0.898 GBP	1 GBP = 1.1136 CHF
16 gen 2025	1 CHF = 0.8983 GBP	1 GBP = 1.1132 CHF
17 gen 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1123 CHF
18 gen 2025	1 CHF = 0.8983 GBP	1 GBP = 1.1132 CHF
19 gen 2025	1 CHF = 0.8977 GBP	1 GBP = 1.1139 CHF
20 gen 2025	1 CHF = 0.8969 GBP	1 GBP = 1.1149 CHF
21 gen 2025	1 CHF = 0.8966 GBP	1 GBP = 1.1154 CHF
22 gen 2025	1 CHF = 0.8941 GBP	1 GBP = 1.1184 CHF
23 gen 2025	1 CHF = 0.8946 GBP	1 GBP = 1.1178 CHF
24 gen 2025	1 CHF = 0.8887 GBP	1 GBP = 1.1253 CHF
25 gen 2025	1 CHF = 0.8846 GBP	1 GBP = 1.1305 CHF
26 gen 2025	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
27 gen 2025	1 CHF = 0.8905 GBP	1 GBP = 1.123 CHF
28 gen 2025	1 CHF = 0.8885 GBP	1 GBP = 1.1255 CHF
29 gen 2025	1 CHF = 0.8876 GBP	1 GBP = 1.1266 CHF
30 gen 2025	1 CHF = 0.886 GBP	1 GBP = 1.1287 CHF
31 gen 2025	1 CHF = 0.8841 GBP	1 GBP = 1.1311 CHF

Feb 2025

Data	CHF-GBP	GBP-CHF
01 feb 2025	1 CHF = 0.8853 GBP	1 GBP = 1.1295 CHF
02 feb 2025	1 CHF = 0.8854 GBP	1 GBP = 1.1294 CHF
03 feb 2025	1 CHF = 0.8855 GBP	1 GBP = 1.1293 CHF
04 feb 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
05 feb 2025	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
06 feb 2025	1 CHF = 0.8922 GBP	1 GBP = 1.1209 CHF
07 feb 2025	1 CHF = 0.8855 GBP	1 GBP = 1.1293 CHF
08 feb 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
09 feb 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
10 feb 2025	1 CHF = 0.8862 GBP	1 GBP = 1.1284 CHF
11 feb 2025	1 CHF = 0.8852 GBP	1 GBP = 1.1297 CHF
12 feb 2025	1 CHF = 0.8812 GBP	1 GBP = 1.1348 CHF
13 feb 2025	1 CHF = 0.8843 GBP	1 GBP = 1.1308 CHF
14 feb 2025	1 CHF = 0.8816 GBP	1 GBP = 1.1343 CHF
15 feb 2025	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
16 feb 2025	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
17 feb 2025	1 CHF = 0.8808 GBP	1 GBP = 1.1353 CHF
18 feb 2025	1 CHF = 0.8813 GBP	1 GBP = 1.1347 CHF
19 feb 2025	1 CHF = 0.8782 GBP	1 GBP = 1.1387 CHF
20 feb 2025	1 CHF = 0.8787 GBP	1 GBP = 1.1381 CHF
21 feb 2025	1 CHF = 0.8793 GBP	1 GBP = 1.1372 CHF
22 feb 2025	1 CHF = 0.8817 GBP	1 GBP = 1.1342 CHF
23 feb 2025	1 CHF = 0.8817 GBP	1 GBP = 1.1342 CHF
24 feb 2025	1 CHF = 0.8799 GBP	1 GBP = 1.1365 CHF
25 feb 2025	1 CHF = 0.8839 GBP	1 GBP = 1.1314 CHF
26 feb 2025	1 CHF = 0.8824 GBP	1 GBP = 1.1333 CHF
27 feb 2025	1 CHF = 0.8787 GBP	1 GBP = 1.138 CHF
28 feb 2025	1 CHF = 0.8796 GBP	1 GBP = 1.1369 CHF

Mar 2025

Data	CHF-GBP	GBP-CHF
01 mar 2025	1 CHF = 0.8804 GBP	1 GBP = 1.1358 CHF
02 mar 2025	1 CHF = 0.8804 GBP	1 GBP = 1.1358 CHF
03 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.1419 CHF
04 mar 2025	1 CHF = 0.8836 GBP	1 GBP = 1.1317 CHF
05 mar 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
06 mar 2025	1 CHF = 0.8754 GBP	1 GBP = 1.1424 CHF
07 mar 2025	1 CHF = 0.8803 GBP	1 GBP = 1.136 CHF
08 mar 2025	1 CHF = 0.8798 GBP	1 GBP = 1.1366 CHF
09 mar 2025	1 CHF = 0.8798 GBP	1 GBP = 1.1366 CHF
10 mar 2025	1 CHF = 0.8813 GBP	1 GBP = 1.1347 CHF
11 mar 2025	1 CHF = 0.8775 GBP	1 GBP = 1.1396 CHF
12 mar 2025	1 CHF = 0.8746 GBP	1 GBP = 1.1434 CHF
13 mar 2025	1 CHF = 0.8756 GBP	1 GBP = 1.1421 CHF
14 mar 2025	1 CHF = 0.8728 GBP	1 GBP = 1.1458 CHF
15 mar 2025	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
16 mar 2025	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
17 mar 2025	1 CHF = 0.8736 GBP	1 GBP = 1.1447 CHF
18 mar 2025	1 CHF = 0.8766 GBP	1 GBP = 1.1408 CHF
19 mar 2025	1 CHF = 0.8771 GBP	1 GBP = 1.1402 CHF
20 mar 2025	1 CHF = 0.8748 GBP	1 GBP = 1.1432 CHF
21 mar 2025	1 CHF = 0.8776 GBP	1 GBP = 1.1395 CHF
22 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
23 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
24 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
25 mar 2025	1 CHF = 0.8762 GBP	1 GBP = 1.1413 CHF
26 mar 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
27 mar 2025	1 CHF = 0.8748 GBP	1 GBP = 1.1431 CHF
28 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
29 mar 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
30 mar 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
31 mar 2025	1 CHF = 0.8769 GBP	1 GBP = 1.1404 CHF

Apr 2025

Data	CHF-GBP	GBP-CHF
01 apr 2025	1 CHF = 0.879 GBP	1 GBP = 1.1377 CHF
02 apr 2025	1 CHF = 0.8745 GBP	1 GBP = 1.1435 CHF
03 apr 2025	1 CHF = 0.8823 GBP	1 GBP = 1.1334 CHF
04 apr 2025	1 CHF = 0.9039 GBP	1 GBP = 1.1063 CHF
05 apr 2025	1 CHF = 0.9011 GBP	1 GBP = 1.1098 CHF
06 apr 2025	1 CHF = 0.9011 GBP	1 GBP = 1.1098 CHF
07 apr 2025	1 CHF = 0.9116 GBP	1 GBP = 1.097 CHF
08 apr 2025	1 CHF = 0.9151 GBP	1 GBP = 1.0928 CHF
09 apr 2025	1 CHF = 0.9316 GBP	1 GBP = 1.0735 CHF
10 apr 2025	1 CHF = 0.9188 GBP	1 GBP = 1.0884 CHF
11 apr 2025	1 CHF = 0.9361 GBP	1 GBP = 1.0683 CHF
12 apr 2025	1 CHF = 0.9374 GBP	1 GBP = 1.0668 CHF
13 apr 2025	1 CHF = 0.9374 GBP	1 GBP = 1.0668 CHF
14 apr 2025	1 CHF = 0.9256 GBP	1 GBP = 1.0804 CHF
15 apr 2025	1 CHF = 0.9263 GBP	1 GBP = 1.0795 CHF
16 apr 2025	1 CHF = 0.9224 GBP	1 GBP = 1.0842 CHF
17 apr 2025	1 CHF = 0.9243 GBP	1 GBP = 1.0819 CHF
18 apr 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
19 apr 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
20 apr 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
21 apr 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
22 apr 2025	1 CHF = 0.9211 GBP	1 GBP = 1.0857 CHF
23 apr 2025	1 CHF = 0.9146 GBP	1 GBP = 1.0933 CHF
24 apr 2025	1 CHF = 0.9101 GBP	1 GBP = 1.0988 CHF
25 apr 2025	1 CHF = 0.9063 GBP	1 GBP = 1.1034 CHF
26 apr 2025	1 CHF = 0.907 GBP	1 GBP = 1.1025 CHF
27 apr 2025	1 CHF = 0.907 GBP	1 GBP = 1.1025 CHF
28 apr 2025	1 CHF = 0.904 GBP	1 GBP = 1.1061 CHF
29 apr 2025	1 CHF = 0.9049 GBP	1 GBP = 1.1051 CHF
30 apr 2025	1 CHF = 0.9073 GBP	1 GBP = 1.1022 CHF

May 2025

Data	CHF-GBP	GBP-CHF
01 mag 2025	1 CHF = 0.907 GBP	1 GBP = 1.1026 CHF
02 mag 2025	1 CHF = 0.9129 GBP	1 GBP = 1.0954 CHF
03 mag 2025	1 CHF = 0.9114 GBP	1 GBP = 1.0972 CHF
04 mag 2025	1 CHF = 0.9114 GBP	1 GBP = 1.0972 CHF
05 mag 2025	1 CHF = 0.9121 GBP	1 GBP = 1.0964 CHF
06 mag 2025	1 CHF = 0.907 GBP	1 GBP = 1.1026 CHF
07 mag 2025	1 CHF = 0.9094 GBP	1 GBP = 1.0996 CHF
08 mag 2025	1 CHF = 0.9096 GBP	1 GBP = 1.0994 CHF
09 mag 2025	1 CHF = 0.9062 GBP	1 GBP = 1.1036 CHF
10 mag 2025	1 CHF = 0.9037 GBP	1 GBP = 1.1065 CHF
11 mag 2025	1 CHF = 0.9038 GBP	1 GBP = 1.1065 CHF
12 mag 2025	1 CHF = 0.8997 GBP	1 GBP = 1.1114 CHF
13 mag 2025	1 CHF = 0.8992 GBP	1 GBP = 1.1121 CHF
14 mag 2025	1 CHF = 0.897 GBP	1 GBP = 1.1148 CHF
15 mag 2025	1 CHF = 0.8979 GBP	1 GBP = 1.1137 CHF
16 mag 2025	1 CHF = 0.8989 GBP	1 GBP = 1.1125 CHF
17 mag 2025	1 CHF = 0.8987 GBP	1 GBP = 1.1127 CHF
18 mag 2025	1 CHF = 0.8987 GBP	1 GBP = 1.1127 CHF
19 mag 2025	1 CHF = 0.8965 GBP	1 GBP = 1.1154 CHF
20 mag 2025	1 CHF = 0.8985 GBP	1 GBP = 1.1129 CHF
21 mag 2025	1 CHF = 0.9045 GBP	1 GBP = 1.1055 CHF
22 mag 2025	1 CHF = 0.902 GBP	1 GBP = 1.1087 CHF
23 mag 2025	1 CHF = 0.8973 GBP	1 GBP = 1.1144 CHF
24 mag 2025	1 CHF = 0.8994 GBP	1 GBP = 1.1119 CHF
25 mag 2025	1 CHF = 0.8994 GBP	1 GBP = 1.1119 CHF
26 mag 2025	1 CHF = 0.897 GBP	1 GBP = 1.1148 CHF
27 mag 2025	1 CHF = 0.8928 GBP	1 GBP = 1.1201 CHF
28 mag 2025	1 CHF = 0.8963 GBP	1 GBP = 1.1156 CHF
29 mag 2025	1 CHF = 0.897 GBP	1 GBP = 1.1148 CHF
30 mag 2025	1 CHF = 0.9006 GBP	1 GBP = 1.1104 CHF
31 mag 2025	1 CHF = 0.9037 GBP	1 GBP = 1.1066 CHF

Jun 2025

Data	CHF-GBP	GBP-CHF
01 giu 2025	1 CHF = 0.9037 GBP	1 GBP = 1.1066 CHF
02 giu 2025	1 CHF = 0.9031 GBP	1 GBP = 1.1072 CHF
03 giu 2025	1 CHF = 0.9022 GBP	1 GBP = 1.1084 CHF
04 giu 2025	1 CHF = 0.8988 GBP	1 GBP = 1.1127 CHF
05 giu 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1122 CHF
06 giu 2025	1 CHF = 0.8986 GBP	1 GBP = 1.1128 CHF
07 giu 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1122 CHF
08 giu 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1122 CHF
09 giu 2025	1 CHF = 0.8994 GBP	1 GBP = 1.1119 CHF
10 giu 2025	1 CHF = 0.9014 GBP	1 GBP = 1.1093 CHF
11 giu 2025	1 CHF = 0.9011 GBP	1 GBP = 1.1098 CHF
12 giu 2025	1 CHF = 0.9058 GBP	1 GBP = 1.104 CHF
13 giu 2025	1 CHF = 0.9079 GBP	1 GBP = 1.1015 CHF
14 giu 2025	1 CHF = 0.9081 GBP	1 GBP = 1.1012 CHF

Informazioni sui tassi di cambio tra CHF-GBP e GBP-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie