> Tassi di cambio tra CHF-GBP e GBP-CHF - 2026

Tassi di cambio tra CHF-GBP e GBP-CHF - 2026

Tassi di cambio tra CHF-GBP e GBP-CHF

Consulta qui di seguito i tassi di cambio per CHF-GBP e GBP-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CHF = 0,9459 GBP

1 GBP = 1,0572 CHF

1A 2A 3A

CHF rispetto a GBPGBP rispetto a CHF

Jan 2026

Data	CHF-GBP	GBP-CHF
01 gen 2026	1 CHF = 0.9371 GBP	1 GBP = 1.0672 CHF
02 gen 2026	1 CHF = 0.9379 GBP	1 GBP = 1.0662 CHF
03 gen 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
04 gen 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
05 gen 2026	1 CHF = 0.9345 GBP	1 GBP = 1.0701 CHF
06 gen 2026	1 CHF = 0.9325 GBP	1 GBP = 1.0724 CHF
07 gen 2026	1 CHF = 0.9304 GBP	1 GBP = 1.0748 CHF
08 gen 2026	1 CHF = 0.9328 GBP	1 GBP = 1.072 CHF
09 gen 2026	1 CHF = 0.9317 GBP	1 GBP = 1.0733 CHF
10 gen 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
11 gen 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
12 gen 2026	1 CHF = 0.9312 GBP	1 GBP = 1.0739 CHF
13 gen 2026	1 CHF = 0.9299 GBP	1 GBP = 1.0754 CHF
14 gen 2026	1 CHF = 0.9288 GBP	1 GBP = 1.0767 CHF
15 gen 2026	1 CHF = 0.931 GBP	1 GBP = 1.0741 CHF
16 gen 2026	1 CHF = 0.9306 GBP	1 GBP = 1.0746 CHF
17 gen 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
18 gen 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
19 gen 2026	1 CHF = 0.934 GBP	1 GBP = 1.0707 CHF
20 gen 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0625 CHF
21 gen 2026	1 CHF = 0.9433 GBP	1 GBP = 1.0601 CHF
22 gen 2026	1 CHF = 0.9393 GBP	1 GBP = 1.0646 CHF
23 gen 2026	1 CHF = 0.9354 GBP	1 GBP = 1.069 CHF
24 gen 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
25 gen 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
26 gen 2026	1 CHF = 0.9411 GBP	1 GBP = 1.0626 CHF
27 gen 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
28 gen 2026	1 CHF = 0.9463 GBP	1 GBP = 1.0568 CHF
29 gen 2026	1 CHF = 0.9434 GBP	1 GBP = 1.06 CHF
30 gen 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0576 CHF
31 gen 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF

Feb 2026

Data	CHF-GBP	GBP-CHF
01 feb 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF
02 feb 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
03 feb 2026	1 CHF = 0.9408 GBP	1 GBP = 1.0629 CHF
04 feb 2026	1 CHF = 0.94 GBP	1 GBP = 1.0638 CHF
05 feb 2026	1 CHF = 0.949 GBP	1 GBP = 1.0537 CHF
06 feb 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0577 CHF
07 feb 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
08 feb 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
09 feb 2026	1 CHF = 0.9509 GBP	1 GBP = 1.0517 CHF
10 feb 2026	1 CHF = 0.9528 GBP	1 GBP = 1.0495 CHF
11 feb 2026	1 CHF = 0.9524 GBP	1 GBP = 1.05 CHF
12 feb 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0484 CHF
13 feb 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
14 feb 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
15 feb 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
16 feb 2026	1 CHF = 0.9516 GBP	1 GBP = 1.0508 CHF
17 feb 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
18 feb 2026	1 CHF = 0.956 GBP	1 GBP = 1.046 CHF
19 feb 2026	1 CHF = 0.9587 GBP	1 GBP = 1.0431 CHF
20 feb 2026	1 CHF = 0.9559 GBP	1 GBP = 1.0461 CHF
21 feb 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
22 feb 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
23 feb 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
24 feb 2026	1 CHF = 0.9576 GBP	1 GBP = 1.0443 CHF
25 feb 2026	1 CHF = 0.9553 GBP	1 GBP = 1.0467 CHF
26 feb 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0483 CHF
27 feb 2026	1 CHF = 0.9621 GBP	1 GBP = 1.0394 CHF
28 feb 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF

Mar 2026

Data	CHF-GBP	GBP-CHF
01 mar 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF
02 mar 2026	1 CHF = 0.9597 GBP	1 GBP = 1.042 CHF
03 mar 2026	1 CHF = 0.9551 GBP	1 GBP = 1.047 CHF
04 mar 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
05 mar 2026	1 CHF = 0.9593 GBP	1 GBP = 1.0424 CHF
06 mar 2026	1 CHF = 0.9596 GBP	1 GBP = 1.0421 CHF
07 mar 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
08 mar 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
09 mar 2026	1 CHF = 0.9604 GBP	1 GBP = 1.0412 CHF
10 mar 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
11 mar 2026	1 CHF = 0.9578 GBP	1 GBP = 1.0441 CHF
12 mar 2026	1 CHF = 0.9557 GBP	1 GBP = 1.0463 CHF
13 mar 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
14 mar 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
15 mar 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
16 mar 2026	1 CHF = 0.9558 GBP	1 GBP = 1.0463 CHF
17 mar 2026	1 CHF = 0.953 GBP	1 GBP = 1.0493 CHF
18 mar 2026	1 CHF = 0.9532 GBP	1 GBP = 1.0491 CHF
19 mar 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
20 mar 2026	1 CHF = 0.9503 GBP	1 GBP = 1.0522 CHF
21 mar 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
22 mar 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
23 mar 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0555 CHF
24 mar 2026	1 CHF = 0.9473 GBP	1 GBP = 1.0556 CHF
25 mar 2026	1 CHF = 0.9454 GBP	1 GBP = 1.0577 CHF
26 mar 2026	1 CHF = 0.9456 GBP	1 GBP = 1.0575 CHF
27 mar 2026	1 CHF = 0.9446 GBP	1 GBP = 1.0587 CHF
28 mar 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
29 mar 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
30 mar 2026	1 CHF = 0.9449 GBP	1 GBP = 1.0583 CHF
31 mar 2026	1 CHF = 0.9447 GBP	1 GBP = 1.0585 CHF

Apr 2026

Data	CHF-GBP	GBP-CHF
01 apr 2026	1 CHF = 0.948 GBP	1 GBP = 1.0548 CHF
02 apr 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
03 apr 2026	1 CHF = 0.9464 GBP	1 GBP = 1.0567 CHF
04 apr 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
05 apr 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
06 apr 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
07 apr 2026	1 CHF = 0.9442 GBP	1 GBP = 1.0591 CHF
08 apr 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
09 apr 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
10 apr 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
11 apr 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
12 apr 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
13 apr 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
14 apr 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
15 apr 2026	1 CHF = 0.9432 GBP	1 GBP = 1.0603 CHF
16 apr 2026	1 CHF = 0.9427 GBP	1 GBP = 1.0608 CHF
17 apr 2026	1 CHF = 0.9443 GBP	1 GBP = 1.059 CHF
18 apr 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
19 apr 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
20 apr 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
21 apr 2026	1 CHF = 0.9489 GBP	1 GBP = 1.0539 CHF
22 apr 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0556 CHF
23 apr 2026	1 CHF = 0.9445 GBP	1 GBP = 1.0588 CHF
24 apr 2026	1 CHF = 0.9431 GBP	1 GBP = 1.0603 CHF
25 apr 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
26 apr 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
27 apr 2026	1 CHF = 0.9398 GBP	1 GBP = 1.0641 CHF
28 apr 2026	1 CHF = 0.9387 GBP	1 GBP = 1.0653 CHF
29 apr 2026	1 CHF = 0.9383 GBP	1 GBP = 1.0657 CHF
30 apr 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0624 CHF

May 2026

Data	CHF-GBP	GBP-CHF
01 mag 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
02 mag 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
03 mag 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
04 mag 2026	1 CHF = 0.9416 GBP	1 GBP = 1.062 CHF
05 mag 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
06 mag 2026	1 CHF = 0.9425 GBP	1 GBP = 1.061 CHF
07 mag 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
08 mag 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
09 mag 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
10 mag 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
11 mag 2026	1 CHF = 0.9441 GBP	1 GBP = 1.0592 CHF
12 mag 2026	1 CHF = 0.9458 GBP	1 GBP = 1.0573 CHF
13 mag 2026	1 CHF = 0.9476 GBP	1 GBP = 1.0554 CHF
14 mag 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF

Informazioni sui tassi di cambio tra CHF-GBP e GBP-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie