> Tassi di cambio tra CHF-GMD e GMD-CHF - 2025

Tassi di cambio tra CHF-GMD e GMD-CHF - 2025

Tassi di cambio tra CHF-GMD e GMD-CHF

Consulta qui di seguito i tassi di cambio per CHF-GMD e GMD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 82,7644 GMD

1 GMD = 0,0121 CHF

1A 2A 3A

CHF rispetto a GMDGMD rispetto a CHF

Jan 2025

Data	CHF-GMD	GMD-CHF
01 gen 2025	1 CHF = 79.7066 GMD	1 GMD = 0.0125 CHF
02 gen 2025	1 CHF = 79.3041 GMD	1 GMD = 0.0126 CHF
03 gen 2025	1 CHF = 79.7574 GMD	1 GMD = 0.0125 CHF
04 gen 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
05 gen 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
06 gen 2025	1 CHF = 80.4475 GMD	1 GMD = 0.0124 CHF
07 gen 2025	1 CHF = 78.8247 GMD	1 GMD = 0.0127 CHF
08 gen 2025	1 CHF = 77.3017 GMD	1 GMD = 0.0129 CHF
09 gen 2025	1 CHF = 77.8525 GMD	1 GMD = 0.0128 CHF
10 gen 2025	1 CHF = 78.2798 GMD	1 GMD = 0.0128 CHF
11 gen 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
12 gen 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
13 gen 2025	1 CHF = 78.0493 GMD	1 GMD = 0.0128 CHF
14 gen 2025	1 CHF = 78.5303 GMD	1 GMD = 0.0127 CHF
15 gen 2025	1 CHF = 78.4142 GMD	1 GMD = 0.0128 CHF
16 gen 2025	1 CHF = 78.3863 GMD	1 GMD = 0.0128 CHF
17 gen 2025	1 CHF = 77.8221 GMD	1 GMD = 0.0128 CHF
18 gen 2025	1 CHF = 79.2667 GMD	1 GMD = 0.0126 CHF
19 gen 2025	1 CHF = 79.2048 GMD	1 GMD = 0.0126 CHF
20 gen 2025	1 CHF = 79.4156 GMD	1 GMD = 0.0126 CHF
21 gen 2025	1 CHF = 79.6133 GMD	1 GMD = 0.0126 CHF
22 gen 2025	1 CHF = 80.105 GMD	1 GMD = 0.0125 CHF
23 gen 2025	1 CHF = 80.4518 GMD	1 GMD = 0.0124 CHF
24 gen 2025	1 CHF = 79.4215 GMD	1 GMD = 0.0126 CHF
25 gen 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
26 gen 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
27 gen 2025	1 CHF = 80.7041 GMD	1 GMD = 0.0124 CHF
28 gen 2025	1 CHF = 81.1725 GMD	1 GMD = 0.0123 CHF
29 gen 2025	1 CHF = 79.4176 GMD	1 GMD = 0.0126 CHF
30 gen 2025	1 CHF = 79.313 GMD	1 GMD = 0.0126 CHF
31 gen 2025	1 CHF = 79.6235 GMD	1 GMD = 0.0126 CHF

Feb 2025

Data	CHF-GMD	GMD-CHF
01 feb 2025	1 CHF = 79.6034 GMD	1 GMD = 0.0126 CHF
02 feb 2025	1 CHF = 79.5553 GMD	1 GMD = 0.0126 CHF
03 feb 2025	1 CHF = 79.3263 GMD	1 GMD = 0.0126 CHF
04 feb 2025	1 CHF = 79.7287 GMD	1 GMD = 0.0125 CHF
05 feb 2025	1 CHF = 79.8249 GMD	1 GMD = 0.0125 CHF
06 feb 2025	1 CHF = 79.5497 GMD	1 GMD = 0.0126 CHF
07 feb 2025	1 CHF = 79.3781 GMD	1 GMD = 0.0126 CHF
08 feb 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
09 feb 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
10 feb 2025	1 CHF = 79.0698 GMD	1 GMD = 0.0126 CHF
11 feb 2025	1 CHF = 78.3413 GMD	1 GMD = 0.0128 CHF
12 feb 2025	1 CHF = 79.025 GMD	1 GMD = 0.0127 CHF
13 feb 2025	1 CHF = 78.7969 GMD	1 GMD = 0.0127 CHF
14 feb 2025	1 CHF = 79.3208 GMD	1 GMD = 0.0126 CHF
15 feb 2025	1 CHF = 79.5421 GMD	1 GMD = 0.0126 CHF
16 feb 2025	1 CHF = 79.4694 GMD	1 GMD = 0.0126 CHF
17 feb 2025	1 CHF = 79.3318 GMD	1 GMD = 0.0126 CHF
18 feb 2025	1 CHF = 79.3187 GMD	1 GMD = 0.0126 CHF
19 feb 2025	1 CHF = 79.5673 GMD	1 GMD = 0.0126 CHF
20 feb 2025	1 CHF = 79.9177 GMD	1 GMD = 0.0125 CHF
21 feb 2025	1 CHF = 80.0524 GMD	1 GMD = 0.0125 CHF
22 feb 2025	1 CHF = 80.1895 GMD	1 GMD = 0.0125 CHF
23 feb 2025	1 CHF = 80.1799 GMD	1 GMD = 0.0125 CHF
24 feb 2025	1 CHF = 80.0299 GMD	1 GMD = 0.0125 CHF
25 feb 2025	1 CHF = 79.9531 GMD	1 GMD = 0.0125 CHF
26 feb 2025	1 CHF = 80.6402 GMD	1 GMD = 0.0124 CHF
27 feb 2025	1 CHF = 79.654 GMD	1 GMD = 0.0126 CHF
28 feb 2025	1 CHF = 79.9252 GMD	1 GMD = 0.0125 CHF

Mar 2025

Data	CHF-GMD	GMD-CHF
01 mar 2025	1 CHF = 79.1529 GMD	1 GMD = 0.0126 CHF
02 mar 2025	1 CHF = 79.1832 GMD	1 GMD = 0.0126 CHF
03 mar 2025	1 CHF = 79.3808 GMD	1 GMD = 0.0126 CHF
04 mar 2025	1 CHF = 80.5322 GMD	1 GMD = 0.0124 CHF
05 mar 2025	1 CHF = 81.0573 GMD	1 GMD = 0.0123 CHF
06 mar 2025	1 CHF = 80.6629 GMD	1 GMD = 0.0124 CHF
07 mar 2025	1 CHF = 81.2728 GMD	1 GMD = 0.0123 CHF
08 mar 2025	1 CHF = 81.8476 GMD	1 GMD = 0.0122 CHF
09 mar 2025	1 CHF = 81.1763 GMD	1 GMD = 0.0123 CHF
10 mar 2025	1 CHF = 81.4969 GMD	1 GMD = 0.0123 CHF
11 mar 2025	1 CHF = 81.9225 GMD	1 GMD = 0.0122 CHF
12 mar 2025	1 CHF = 81.5859 GMD	1 GMD = 0.0123 CHF
13 mar 2025	1 CHF = 81.6346 GMD	1 GMD = 0.0122 CHF
14 mar 2025	1 CHF = 81.4643 GMD	1 GMD = 0.0123 CHF
15 mar 2025	1 CHF = 81.5636 GMD	1 GMD = 0.0123 CHF
16 mar 2025	1 CHF = 80.9869 GMD	1 GMD = 0.0123 CHF
17 mar 2025	1 CHF = 81.5489 GMD	1 GMD = 0.0123 CHF
18 mar 2025	1 CHF = 81.864 GMD	1 GMD = 0.0122 CHF
19 mar 2025	1 CHF = 82.0296 GMD	1 GMD = 0.0122 CHF
20 mar 2025	1 CHF = 81.6578 GMD	1 GMD = 0.0122 CHF
21 mar 2025	1 CHF = 81.837 GMD	1 GMD = 0.0122 CHF
22 mar 2025	1 CHF = 79.7583 GMD	1 GMD = 0.0125 CHF
23 mar 2025	1 CHF = 80.8618 GMD	1 GMD = 0.0124 CHF
24 mar 2025	1 CHF = 81.041 GMD	1 GMD = 0.0123 CHF
25 mar 2025	1 CHF = 81.8054 GMD	1 GMD = 0.0122 CHF
26 mar 2025	1 CHF = 80.7366 GMD	1 GMD = 0.0124 CHF
27 mar 2025	1 CHF = 80.9633 GMD	1 GMD = 0.0124 CHF
28 mar 2025	1 CHF = 81.5822 GMD	1 GMD = 0.0123 CHF
29 mar 2025	1 CHF = 81.8941 GMD	1 GMD = 0.0122 CHF
30 mar 2025	1 CHF = 81.1701 GMD	1 GMD = 0.0123 CHF
31 mar 2025	1 CHF = 81.1648 GMD	1 GMD = 0.0123 CHF

Apr 2025

Data	CHF-GMD	GMD-CHF
01 apr 2025	1 CHF = 81.7287 GMD	1 GMD = 0.0122 CHF
02 apr 2025	1 CHF = 81.5228 GMD	1 GMD = 0.0123 CHF
03 apr 2025	1 CHF = 83.9084 GMD	1 GMD = 0.0119 CHF
04 apr 2025	1 CHF = 84.1383 GMD	1 GMD = 0.0119 CHF
05 apr 2025	1 CHF = 83.0174 GMD	1 GMD = 0.012 CHF
06 apr 2025	1 CHF = 82.9755 GMD	1 GMD = 0.0121 CHF
07 apr 2025	1 CHF = 83.5769 GMD	1 GMD = 0.012 CHF
08 apr 2025	1 CHF = 84.3977 GMD	1 GMD = 0.0118 CHF
09 apr 2025	1 CHF = 85.1997 GMD	1 GMD = 0.0117 CHF
10 apr 2025	1 CHF = 85.6181 GMD	1 GMD = 0.0117 CHF
11 apr 2025	1 CHF = 88.4334 GMD	1 GMD = 0.0113 CHF
12 apr 2025	1 CHF = 87.6841 GMD	1 GMD = 0.0114 CHF
13 apr 2025	1 CHF = 87.6782 GMD	1 GMD = 0.0114 CHF
14 apr 2025	1 CHF = 87.3605 GMD	1 GMD = 0.0114 CHF
15 apr 2025	1 CHF = 87.5874 GMD	1 GMD = 0.0114 CHF
16 apr 2025	1 CHF = 88.2821 GMD	1 GMD = 0.0113 CHF
17 apr 2025	1 CHF = 87.4239 GMD	1 GMD = 0.0114 CHF
18 apr 2025	1 CHF = 87.3525 GMD	1 GMD = 0.0114 CHF
19 apr 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
20 apr 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
21 apr 2025	1 CHF = 87.3524 GMD	1 GMD = 0.0114 CHF
22 apr 2025	1 CHF = 88.0531 GMD	1 GMD = 0.0114 CHF
23 apr 2025	1 CHF = 86.3963 GMD	1 GMD = 0.0116 CHF
24 apr 2025	1 CHF = 86.5981 GMD	1 GMD = 0.0115 CHF
25 apr 2025	1 CHF = 86.2715 GMD	1 GMD = 0.0116 CHF
26 apr 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
27 apr 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
28 apr 2025	1 CHF = 86.8534 GMD	1 GMD = 0.0115 CHF
29 apr 2025	1 CHF = 85.9977 GMD	1 GMD = 0.0116 CHF
30 apr 2025	1 CHF = 86.6663 GMD	1 GMD = 0.0115 CHF

May 2025

Data	CHF-GMD	GMD-CHF
01 mag 2025	1 CHF = 86.4903 GMD	1 GMD = 0.0116 CHF
02 mag 2025	1 CHF = 86.802 GMD	1 GMD = 0.0115 CHF
03 mag 2025	1 CHF = 86.5058 GMD	1 GMD = 0.0116 CHF
04 mag 2025	1 CHF = 86.4569 GMD	1 GMD = 0.0116 CHF
05 mag 2025	1 CHF = 86.8461 GMD	1 GMD = 0.0115 CHF
06 mag 2025	1 CHF = 86.7012 GMD	1 GMD = 0.0115 CHF
07 mag 2025	1 CHF = 86.1856 GMD	1 GMD = 0.0116 CHF
08 mag 2025	1 CHF = 86.5954 GMD	1 GMD = 0.0115 CHF
09 mag 2025	1 CHF = 86.0174 GMD	1 GMD = 0.0116 CHF
10 mag 2025	1 CHF = 85.9726 GMD	1 GMD = 0.0116 CHF
11 mag 2025	1 CHF = 85.9371 GMD	1 GMD = 0.0116 CHF
12 mag 2025	1 CHF = 84.7096 GMD	1 GMD = 0.0118 CHF
13 mag 2025	1 CHF = 84.9308 GMD	1 GMD = 0.0118 CHF
14 mag 2025	1 CHF = 86.1108 GMD	1 GMD = 0.0116 CHF
15 mag 2025	1 CHF = 86.4455 GMD	1 GMD = 0.0116 CHF
16 mag 2025	1 CHF = 86.0408 GMD	1 GMD = 0.0116 CHF
17 mag 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
18 mag 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
19 mag 2025	1 CHF = 87.005 GMD	1 GMD = 0.0115 CHF
20 mag 2025	1 CHF = 87.0245 GMD	1 GMD = 0.0115 CHF
21 mag 2025	1 CHF = 87.8995 GMD	1 GMD = 0.0114 CHF
22 mag 2025	1 CHF = 87.1248 GMD	1 GMD = 0.0115 CHF
23 mag 2025	1 CHF = 87.2524 GMD	1 GMD = 0.0115 CHF
24 mag 2025	1 CHF = 87.6483 GMD	1 GMD = 0.0114 CHF
25 mag 2025	1 CHF = 87.6483 GMD	1 GMD = 0.0114 CHF
26 mag 2025	1 CHF = 87.5581 GMD	1 GMD = 0.0114 CHF
27 mag 2025	1 CHF = 87.0692 GMD	1 GMD = 0.0115 CHF
28 mag 2025	1 CHF = 87.0197 GMD	1 GMD = 0.0115 CHF
29 mag 2025	1 CHF = 86.9841 GMD	1 GMD = 0.0115 CHF
30 mag 2025	1 CHF = 87.3797 GMD	1 GMD = 0.0114 CHF
31 mag 2025	1 CHF = 87.5898 GMD	1 GMD = 0.0114 CHF

Jun 2025

Data	CHF-GMD	GMD-CHF
01 giu 2025	1 CHF = 87.6711 GMD	1 GMD = 0.0114 CHF
02 giu 2025	1 CHF = 88.0412 GMD	1 GMD = 0.0114 CHF
03 giu 2025	1 CHF = 87.692 GMD	1 GMD = 0.0114 CHF
04 giu 2025	1 CHF = 87.4824 GMD	1 GMD = 0.0114 CHF
05 giu 2025	1 CHF = 85.4088 GMD	1 GMD = 0.0117 CHF
06 giu 2025	1 CHF = 85.8535 GMD	1 GMD = 0.0116 CHF
07 giu 2025	1 CHF = 86.114 GMD	1 GMD = 0.0116 CHF
08 giu 2025	1 CHF = 86.3598 GMD	1 GMD = 0.0116 CHF
09 giu 2025	1 CHF = 86.4648 GMD	1 GMD = 0.0116 CHF
10 giu 2025	1 CHF = 87.0749 GMD	1 GMD = 0.0115 CHF
11 giu 2025	1 CHF = 85.6849 GMD	1 GMD = 0.0117 CHF
12 giu 2025	1 CHF = 86.7229 GMD	1 GMD = 0.0115 CHF
13 giu 2025	1 CHF = 86.6602 GMD	1 GMD = 0.0115 CHF
14 giu 2025	1 CHF = 86.7806 GMD	1 GMD = 0.0115 CHF

Informazioni sui tassi di cambio tra CHF-GMD e GMD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie