currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-GYD e GYD-CHF - 2025

Tassi di cambio tra CHF-GYD e GYD-CHF - 2025

Tassi di cambio tra CHF-GYD e GYD-CHF

Consulta qui di seguito i tassi di cambio per CHF-GYD e GYD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 233,0545 GYD
1 GYD = 0,0043 CHF
1A 2A 3A

Jan 2025

DataCHF-GYDGYD-CHF
01 gen 2025 1 CHF = 231.4654 GYD 1 GYD = 0.0043 CHF
02 gen 2025 1 CHF = 230.4644 GYD 1 GYD = 0.0043 CHF
03 gen 2025 1 CHF = 230.0898 GYD 1 GYD = 0.0043 CHF
04 gen 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
05 gen 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
06 gen 2025 1 CHF = 232.2651 GYD 1 GYD = 0.0043 CHF
07 gen 2025 1 CHF = 230.7467 GYD 1 GYD = 0.0043 CHF
08 gen 2025 1 CHF = 229.5841 GYD 1 GYD = 0.0044 CHF
09 gen 2025 1 CHF = 229.3933 GYD 1 GYD = 0.0044 CHF
10 gen 2025 1 CHF = 229.047 GYD 1 GYD = 0.0044 CHF
11 gen 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
12 gen 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
13 gen 2025 1 CHF = 228.4691 GYD 1 GYD = 0.0044 CHF
14 gen 2025 1 CHF = 228.4577 GYD 1 GYD = 0.0044 CHF
15 gen 2025 1 CHF = 229.3061 GYD 1 GYD = 0.0044 CHF
16 gen 2025 1 CHF = 229.5027 GYD 1 GYD = 0.0044 CHF
17 gen 2025 1 CHF = 229.3835 GYD 1 GYD = 0.0044 CHF
18 gen 2025 1 CHF = 228.7228 GYD 1 GYD = 0.0044 CHF
19 gen 2025 1 CHF = 228.5443 GYD 1 GYD = 0.0044 CHF
20 gen 2025 1 CHF = 229.4824 GYD 1 GYD = 0.0044 CHF
21 gen 2025 1 CHF = 229.7548 GYD 1 GYD = 0.0044 CHF
22 gen 2025 1 CHF = 229.9266 GYD 1 GYD = 0.0043 CHF
23 gen 2025 1 CHF = 230.6989 GYD 1 GYD = 0.0043 CHF
24 gen 2025 1 CHF = 230.8479 GYD 1 GYD = 0.0043 CHF
25 gen 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
26 gen 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
27 gen 2025 1 CHF = 232.8331 GYD 1 GYD = 0.0043 CHF
28 gen 2025 1 CHF = 231.1644 GYD 1 GYD = 0.0043 CHF
29 gen 2025 1 CHF = 230.9227 GYD 1 GYD = 0.0043 CHF
30 gen 2025 1 CHF = 230.9015 GYD 1 GYD = 0.0043 CHF
31 gen 2025 1 CHF = 229.6731 GYD 1 GYD = 0.0044 CHF

Feb 2025

DataCHF-GYDGYD-CHF
01 feb 2025 1 CHF = 229.6167 GYD 1 GYD = 0.0044 CHF
02 feb 2025 1 CHF = 229.8598 GYD 1 GYD = 0.0044 CHF
03 feb 2025 1 CHF = 228.8064 GYD 1 GYD = 0.0044 CHF
04 feb 2025 1 CHF = 230.0655 GYD 1 GYD = 0.0043 CHF
05 feb 2025 1 CHF = 232.0314 GYD 1 GYD = 0.0043 CHF
06 feb 2025 1 CHF = 231.2103 GYD 1 GYD = 0.0043 CHF
07 feb 2025 1 CHF = 231.273 GYD 1 GYD = 0.0043 CHF
08 feb 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
09 feb 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
10 feb 2025 1 CHF = 230.408 GYD 1 GYD = 0.0043 CHF
11 feb 2025 1 CHF = 229.6456 GYD 1 GYD = 0.0044 CHF
12 feb 2025 1 CHF = 229.9036 GYD 1 GYD = 0.0043 CHF
13 feb 2025 1 CHF = 230.2397 GYD 1 GYD = 0.0043 CHF
14 feb 2025 1 CHF = 232.2035 GYD 1 GYD = 0.0043 CHF
15 feb 2025 1 CHF = 232.062 GYD 1 GYD = 0.0043 CHF
16 feb 2025 1 CHF = 231.85 GYD 1 GYD = 0.0043 CHF
17 feb 2025 1 CHF = 232.1381 GYD 1 GYD = 0.0043 CHF
18 feb 2025 1 CHF = 232.2525 GYD 1 GYD = 0.0043 CHF
19 feb 2025 1 CHF = 231.7818 GYD 1 GYD = 0.0043 CHF
20 feb 2025 1 CHF = 231.1519 GYD 1 GYD = 0.0043 CHF
21 feb 2025 1 CHF = 233.3514 GYD 1 GYD = 0.0043 CHF
22 feb 2025 1 CHF = 233.7193 GYD 1 GYD = 0.0043 CHF
23 feb 2025 1 CHF = 233.6915 GYD 1 GYD = 0.0043 CHF
24 feb 2025 1 CHF = 232.498 GYD 1 GYD = 0.0043 CHF
25 feb 2025 1 CHF = 233.7515 GYD 1 GYD = 0.0043 CHF
26 feb 2025 1 CHF = 233.1266 GYD 1 GYD = 0.0043 CHF
27 feb 2025 1 CHF = 232.9978 GYD 1 GYD = 0.0043 CHF
28 feb 2025 1 CHF = 231.4275 GYD 1 GYD = 0.0043 CHF

Mar 2025

DataCHF-GYDGYD-CHF
01 mar 2025 1 CHF = 231.4617 GYD 1 GYD = 0.0043 CHF
02 mar 2025 1 CHF = 231.4398 GYD 1 GYD = 0.0043 CHF
03 mar 2025 1 CHF = 232.1194 GYD 1 GYD = 0.0043 CHF
04 mar 2025 1 CHF = 235.6237 GYD 1 GYD = 0.0042 CHF
05 mar 2025 1 CHF = 235.1923 GYD 1 GYD = 0.0043 CHF
06 mar 2025 1 CHF = 236.041 GYD 1 GYD = 0.0042 CHF
07 mar 2025 1 CHF = 237.9255 GYD 1 GYD = 0.0042 CHF
08 mar 2025 1 CHF = 236.7847 GYD 1 GYD = 0.0042 CHF
09 mar 2025 1 CHF = 237.8032 GYD 1 GYD = 0.0042 CHF
10 mar 2025 1 CHF = 238.2027 GYD 1 GYD = 0.0042 CHF
11 mar 2025 1 CHF = 237.514 GYD 1 GYD = 0.0042 CHF
12 mar 2025 1 CHF = 237.2457 GYD 1 GYD = 0.0042 CHF
13 mar 2025 1 CHF = 237.1846 GYD 1 GYD = 0.0042 CHF
14 mar 2025 1 CHF = 236.4319 GYD 1 GYD = 0.0042 CHF
15 mar 2025 1 CHF = 236.4485 GYD 1 GYD = 0.0042 CHF
16 mar 2025 1 CHF = 236.7434 GYD 1 GYD = 0.0042 CHF
17 mar 2025 1 CHF = 237.0412 GYD 1 GYD = 0.0042 CHF
18 mar 2025 1 CHF = 237.675 GYD 1 GYD = 0.0042 CHF
19 mar 2025 1 CHF = 238.3214 GYD 1 GYD = 0.0042 CHF
20 mar 2025 1 CHF = 236.7898 GYD 1 GYD = 0.0042 CHF
21 mar 2025 1 CHF = 238.0695 GYD 1 GYD = 0.0042 CHF
22 mar 2025 1 CHF = 236.7978 GYD 1 GYD = 0.0042 CHF
23 mar 2025 1 CHF = 236.4175 GYD 1 GYD = 0.0042 CHF
24 mar 2025 1 CHF = 236.9373 GYD 1 GYD = 0.0042 CHF
25 mar 2025 1 CHF = 237.5128 GYD 1 GYD = 0.0042 CHF
26 mar 2025 1 CHF = 236.8581 GYD 1 GYD = 0.0042 CHF
27 mar 2025 1 CHF = 237.4218 GYD 1 GYD = 0.0042 CHF
28 mar 2025 1 CHF = 237.042 GYD 1 GYD = 0.0042 CHF
29 mar 2025 1 CHF = 237.5226 GYD 1 GYD = 0.0042 CHF
30 mar 2025 1 CHF = 237.2744 GYD 1 GYD = 0.0042 CHF
31 mar 2025 1 CHF = 237.4752 GYD 1 GYD = 0.0042 CHF

Apr 2025

DataCHF-GYDGYD-CHF
01 apr 2025 1 CHF = 237.0864 GYD 1 GYD = 0.0042 CHF
02 apr 2025 1 CHF = 237.518 GYD 1 GYD = 0.0042 CHF
03 apr 2025 1 CHF = 243.8958 GYD 1 GYD = 0.0041 CHF
04 apr 2025 1 CHF = 245.5588 GYD 1 GYD = 0.0041 CHF

Informazioni sui tassi di cambio tra CHF-GYD e GYD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats