currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-GYD e GYD-CHF - 2026

Tassi di cambio tra CHF-GYD e GYD-CHF - 2026

Tassi di cambio tra CHF-GYD e GYD-CHF

Consulta qui di seguito i tassi di cambio per CHF-GYD e GYD-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 266,6321 GYD
1 GYD = 0,0038 CHF
1A 2A 3A

Jan 2026

DataCHF-GYDGYD-CHF
01 gen 2026 1 CHF = 263.8335 GYD 1 GYD = 0.0038 CHF
02 gen 2026 1 CHF = 263.7865 GYD 1 GYD = 0.0038 CHF
03 gen 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
04 gen 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
05 gen 2026 1 CHF = 263.3828 GYD 1 GYD = 0.0038 CHF
06 gen 2026 1 CHF = 263.7148 GYD 1 GYD = 0.0038 CHF
07 gen 2026 1 CHF = 262.7989 GYD 1 GYD = 0.0038 CHF
08 gen 2026 1 CHF = 262.3989 GYD 1 GYD = 0.0038 CHF
09 gen 2026 1 CHF = 261.5539 GYD 1 GYD = 0.0038 CHF
10 gen 2026 1 CHF = 261.2355 GYD 1 GYD = 0.0038 CHF
11 gen 2026 1 CHF = 261.284 GYD 1 GYD = 0.0038 CHF
12 gen 2026 1 CHF = 262.2506 GYD 1 GYD = 0.0038 CHF
13 gen 2026 1 CHF = 261.9268 GYD 1 GYD = 0.0038 CHF
14 gen 2026 1 CHF = 261.3741 GYD 1 GYD = 0.0038 CHF
15 gen 2026 1 CHF = 261.1053 GYD 1 GYD = 0.0038 CHF
16 gen 2026 1 CHF = 260.8749 GYD 1 GYD = 0.0038 CHF
17 gen 2026 1 CHF = 260.8583 GYD 1 GYD = 0.0038 CHF
18 gen 2026 1 CHF = 260.9267 GYD 1 GYD = 0.0038 CHF
19 gen 2026 1 CHF = 261.9507 GYD 1 GYD = 0.0038 CHF
20 gen 2026 1 CHF = 264.5567 GYD 1 GYD = 0.0038 CHF
21 gen 2026 1 CHF = 264.8252 GYD 1 GYD = 0.0038 CHF
22 gen 2026 1 CHF = 263.9656 GYD 1 GYD = 0.0038 CHF
23 gen 2026 1 CHF = 264.6471 GYD 1 GYD = 0.0038 CHF
24 gen 2026 1 CHF = 266.1675 GYD 1 GYD = 0.0038 CHF
25 gen 2026 1 CHF = 264.3241 GYD 1 GYD = 0.0038 CHF
26 gen 2026 1 CHF = 268.8086 GYD 1 GYD = 0.0037 CHF
27 gen 2026 1 CHF = 270.8378 GYD 1 GYD = 0.0037 CHF
28 gen 2026 1 CHF = 272.7699 GYD 1 GYD = 0.0037 CHF
29 gen 2026 1 CHF = 272.4593 GYD 1 GYD = 0.0037 CHF
30 gen 2026 1 CHF = 272.3364 GYD 1 GYD = 0.0037 CHF
31 gen 2026 1 CHF = 272.8744 GYD 1 GYD = 0.0037 CHF

Feb 2026

DataCHF-GYDGYD-CHF
01 feb 2026 1 CHF = 274.3019 GYD 1 GYD = 0.0036 CHF
02 feb 2026 1 CHF = 269.9791 GYD 1 GYD = 0.0037 CHF
03 feb 2026 1 CHF = 268.7111 GYD 1 GYD = 0.0037 CHF
04 feb 2026 1 CHF = 269.6858 GYD 1 GYD = 0.0037 CHF
05 feb 2026 1 CHF = 269.6685 GYD 1 GYD = 0.0037 CHF
06 feb 2026 1 CHF = 268.9076 GYD 1 GYD = 0.0037 CHF
07 feb 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
08 feb 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
09 feb 2026 1 CHF = 271.3168 GYD 1 GYD = 0.0037 CHF
10 feb 2026 1 CHF = 272.829 GYD 1 GYD = 0.0037 CHF
11 feb 2026 1 CHF = 272.6848 GYD 1 GYD = 0.0037 CHF
12 feb 2026 1 CHF = 272.1668 GYD 1 GYD = 0.0037 CHF
13 feb 2026 1 CHF = 271.9966 GYD 1 GYD = 0.0037 CHF
14 feb 2026 1 CHF = 272.2078 GYD 1 GYD = 0.0037 CHF
15 feb 2026 1 CHF = 271.5996 GYD 1 GYD = 0.0037 CHF
16 feb 2026 1 CHF = 271.671 GYD 1 GYD = 0.0037 CHF
17 feb 2026 1 CHF = 271.4985 GYD 1 GYD = 0.0037 CHF
18 feb 2026 1 CHF = 271.5078 GYD 1 GYD = 0.0037 CHF
19 feb 2026 1 CHF = 270.2279 GYD 1 GYD = 0.0037 CHF
20 feb 2026 1 CHF = 269.4822 GYD 1 GYD = 0.0037 CHF
21 feb 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
22 feb 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
23 feb 2026 1 CHF = 269.1285 GYD 1 GYD = 0.0037 CHF
24 feb 2026 1 CHF = 270.2515 GYD 1 GYD = 0.0037 CHF
25 feb 2026 1 CHF = 269.8974 GYD 1 GYD = 0.0037 CHF
26 feb 2026 1 CHF = 270.2793 GYD 1 GYD = 0.0037 CHF
27 feb 2026 1 CHF = 270.9848 GYD 1 GYD = 0.0037 CHF
28 feb 2026 1 CHF = 271.4732 GYD 1 GYD = 0.0037 CHF

Mar 2026

DataCHF-GYDGYD-CHF
01 mar 2026 1 CHF = 270.8592 GYD 1 GYD = 0.0037 CHF
02 mar 2026 1 CHF = 269.4456 GYD 1 GYD = 0.0037 CHF
03 mar 2026 1 CHF = 266.1357 GYD 1 GYD = 0.0038 CHF
04 mar 2026 1 CHF = 267.999 GYD 1 GYD = 0.0037 CHF
05 mar 2026 1 CHF = 268.1873 GYD 1 GYD = 0.0037 CHF
06 mar 2026 1 CHF = 267.776 GYD 1 GYD = 0.0037 CHF
07 mar 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
08 mar 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
09 mar 2026 1 CHF = 268.5058 GYD 1 GYD = 0.0037 CHF
10 mar 2026 1 CHF = 269.8231 GYD 1 GYD = 0.0037 CHF
11 mar 2026 1 CHF = 269.1262 GYD 1 GYD = 0.0037 CHF
12 mar 2026 1 CHF = 267.7499 GYD 1 GYD = 0.0037 CHF
13 mar 2026 1 CHF = 265.7313 GYD 1 GYD = 0.0038 CHF
14 mar 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
15 mar 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
16 mar 2026 1 CHF = 265.8003 GYD 1 GYD = 0.0038 CHF
17 mar 2026 1 CHF = 265.5811 GYD 1 GYD = 0.0038 CHF
18 mar 2026 1 CHF = 266.3787 GYD 1 GYD = 0.0038 CHF
19 mar 2026 1 CHF = 263.5579 GYD 1 GYD = 0.0038 CHF
20 mar 2026 1 CHF = 266.0071 GYD 1 GYD = 0.0038 CHF
21 mar 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
22 mar 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
23 mar 2026 1 CHF = 264.6551 GYD 1 GYD = 0.0038 CHF
24 mar 2026 1 CHF = 265.5568 GYD 1 GYD = 0.0038 CHF
25 mar 2026 1 CHF = 265.2149 GYD 1 GYD = 0.0038 CHF
26 mar 2026 1 CHF = 263.5107 GYD 1 GYD = 0.0038 CHF
27 mar 2026 1 CHF = 262.6454 GYD 1 GYD = 0.0038 CHF
28 mar 2026 1 CHF = 262.1777 GYD 1 GYD = 0.0038 CHF
29 mar 2026 1 CHF = 262.4398 GYD 1 GYD = 0.0038 CHF
30 mar 2026 1 CHF = 261.7976 GYD 1 GYD = 0.0038 CHF
31 mar 2026 1 CHF = 261.6249 GYD 1 GYD = 0.0038 CHF

Apr 2026

DataCHF-GYDGYD-CHF
01 apr 2026 1 CHF = 264.2714 GYD 1 GYD = 0.0038 CHF
02 apr 2026 1 CHF = 261.4624 GYD 1 GYD = 0.0038 CHF
03 apr 2026 1 CHF = 261.5676 GYD 1 GYD = 0.0038 CHF
04 apr 2026 1 CHF = 261.0757 GYD 1 GYD = 0.0038 CHF
05 apr 2026 1 CHF = 261.4417 GYD 1 GYD = 0.0038 CHF
06 apr 2026 1 CHF = 261.7299 GYD 1 GYD = 0.0038 CHF
07 apr 2026 1 CHF = 261.7295 GYD 1 GYD = 0.0038 CHF
08 apr 2026 1 CHF = 265.324 GYD 1 GYD = 0.0038 CHF
09 apr 2026 1 CHF = 264.3483 GYD 1 GYD = 0.0038 CHF
10 apr 2026 1 CHF = 265.1305 GYD 1 GYD = 0.0038 CHF
11 apr 2026 1 CHF = 264.6903 GYD 1 GYD = 0.0038 CHF
12 apr 2026 1 CHF = 264.602 GYD 1 GYD = 0.0038 CHF
13 apr 2026 1 CHF = 264.5828 GYD 1 GYD = 0.0038 CHF
14 apr 2026 1 CHF = 268.0818 GYD 1 GYD = 0.0037 CHF
15 apr 2026 1 CHF = 267.3096 GYD 1 GYD = 0.0037 CHF
16 apr 2026 1 CHF = 266.975 GYD 1 GYD = 0.0037 CHF
17 apr 2026 1 CHF = 267.2594 GYD 1 GYD = 0.0037 CHF
18 apr 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
19 apr 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
20 apr 2026 1 CHF = 267.8583 GYD 1 GYD = 0.0037 CHF
21 apr 2026 1 CHF = 268.3949 GYD 1 GYD = 0.0037 CHF
22 apr 2026 1 CHF = 267.8297 GYD 1 GYD = 0.0037 CHF
23 apr 2026 1 CHF = 267.5804 GYD 1 GYD = 0.0037 CHF
24 apr 2026 1 CHF = 266.2957 GYD 1 GYD = 0.0038 CHF
25 apr 2026 1 CHF = 266.4848 GYD 1 GYD = 0.0038 CHF
26 apr 2026 1 CHF = 265.3515 GYD 1 GYD = 0.0038 CHF
27 apr 2026 1 CHF = 266.8643 GYD 1 GYD = 0.0037 CHF
28 apr 2026 1 CHF = 264.4706 GYD 1 GYD = 0.0038 CHF
29 apr 2026 1 CHF = 265.2176 GYD 1 GYD = 0.0038 CHF
30 apr 2026 1 CHF = 266.5702 GYD 1 GYD = 0.0038 CHF

May 2026

DataCHF-GYDGYD-CHF
01 mag 2026 1 CHF = 268.2653 GYD 1 GYD = 0.0037 CHF
02 mag 2026 1 CHF = 267.3594 GYD 1 GYD = 0.0037 CHF
03 mag 2026 1 CHF = 267.8418 GYD 1 GYD = 0.0037 CHF
04 mag 2026 1 CHF = 266.8005 GYD 1 GYD = 0.0037 CHF
05 mag 2026 1 CHF = 267.0888 GYD 1 GYD = 0.0037 CHF
06 mag 2026 1 CHF = 268.9751 GYD 1 GYD = 0.0037 CHF
07 mag 2026 1 CHF = 269.0688 GYD 1 GYD = 0.0037 CHF
08 mag 2026 1 CHF = 268.8125 GYD 1 GYD = 0.0037 CHF
09 mag 2026 1 CHF = 268.5777 GYD 1 GYD = 0.0037 CHF
10 mag 2026 1 CHF = 268.6466 GYD 1 GYD = 0.0037 CHF
11 mag 2026 1 CHF = 268.6491 GYD 1 GYD = 0.0037 CHF
12 mag 2026 1 CHF = 267.8268 GYD 1 GYD = 0.0037 CHF
13 mag 2026 1 CHF = 267.7368 GYD 1 GYD = 0.0037 CHF
14 mag 2026 1 CHF = 267.6561 GYD 1 GYD = 0.0037 CHF
15 mag 2026 1 CHF = 266.9423 GYD 1 GYD = 0.0037 CHF

Informazioni sui tassi di cambio tra CHF-GYD e GYD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats