currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-HKD e HKD-CHF - 2024

Tassi di cambio tra CHF-HKD e HKD-CHF - 2024

Tassi di cambio tra CHF-HKD e HKD-CHF

Consulta qui di seguito i tassi di cambio per CHF-HKD e HKD-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CHF = 8,8597 HKD
1 HKD = 0,1129 CHF
1A 2A 3A

Jan 2024

DataCHF-HKDHKD-CHF
01 gen 2024 1 CHF = 9.2909 HKD 1 HKD = 0.1076 CHF
02 gen 2024 1 CHF = 9.1991 HKD 1 HKD = 0.1087 CHF
03 gen 2024 1 CHF = 9.1476 HKD 1 HKD = 0.1093 CHF
04 gen 2024 1 CHF = 9.181 HKD 1 HKD = 0.1089 CHF
05 gen 2024 1 CHF = 9.1544 HKD 1 HKD = 0.1092 CHF
06 gen 2024 1 CHF = 9.1927 HKD 1 HKD = 0.1088 CHF
07 gen 2024 1 CHF = 9.1927 HKD 1 HKD = 0.1088 CHF
08 gen 2024 1 CHF = 9.1826 HKD 1 HKD = 0.1089 CHF
09 gen 2024 1 CHF = 9.1887 HKD 1 HKD = 0.1088 CHF
10 gen 2024 1 CHF = 9.1745 HKD 1 HKD = 0.109 CHF
11 gen 2024 1 CHF = 9.1993 HKD 1 HKD = 0.1087 CHF
12 gen 2024 1 CHF = 9.1562 HKD 1 HKD = 0.1092 CHF
13 gen 2024 1 CHF = 9.17 HKD 1 HKD = 0.1091 CHF
14 gen 2024 1 CHF = 9.17 HKD 1 HKD = 0.1091 CHF
15 gen 2024 1 CHF = 9.156 HKD 1 HKD = 0.1092 CHF
16 gen 2024 1 CHF = 9.0926 HKD 1 HKD = 0.11 CHF
17 gen 2024 1 CHF = 9.0491 HKD 1 HKD = 0.1105 CHF
18 gen 2024 1 CHF = 9.015 HKD 1 HKD = 0.1109 CHF
19 gen 2024 1 CHF = 9.0006 HKD 1 HKD = 0.1111 CHF
20 gen 2024 1 CHF = 9.002 HKD 1 HKD = 0.1111 CHF
21 gen 2024 1 CHF = 9.002 HKD 1 HKD = 0.1111 CHF
22 gen 2024 1 CHF = 8.9982 HKD 1 HKD = 0.1111 CHF
23 gen 2024 1 CHF = 9.0011 HKD 1 HKD = 0.1111 CHF
24 gen 2024 1 CHF = 9.0592 HKD 1 HKD = 0.1104 CHF
25 gen 2024 1 CHF = 9.0365 HKD 1 HKD = 0.1107 CHF
26 gen 2024 1 CHF = 9.0412 HKD 1 HKD = 0.1106 CHF
27 gen 2024 1 CHF = 9.053 HKD 1 HKD = 0.1105 CHF
28 gen 2024 1 CHF = 9.053 HKD 1 HKD = 0.1105 CHF
29 gen 2024 1 CHF = 9.0507 HKD 1 HKD = 0.1105 CHF
30 gen 2024 1 CHF = 9.0497 HKD 1 HKD = 0.1105 CHF
31 gen 2024 1 CHF = 9.0645 HKD 1 HKD = 0.1103 CHF

Feb 2024

DataCHF-HKDHKD-CHF
01 feb 2024 1 CHF = 9.0614 HKD 1 HKD = 0.1104 CHF
02 feb 2024 1 CHF = 9.1393 HKD 1 HKD = 0.1094 CHF
03 feb 2024 1 CHF = 9.0211 HKD 1 HKD = 0.1109 CHF
04 feb 2024 1 CHF = 9.0211 HKD 1 HKD = 0.1109 CHF
05 feb 2024 1 CHF = 8.9931 HKD 1 HKD = 0.1112 CHF
06 feb 2024 1 CHF = 8.9713 HKD 1 HKD = 0.1115 CHF
07 feb 2024 1 CHF = 8.9724 HKD 1 HKD = 0.1115 CHF
08 feb 2024 1 CHF = 8.9466 HKD 1 HKD = 0.1118 CHF
09 feb 2024 1 CHF = 8.9319 HKD 1 HKD = 0.112 CHF
10 feb 2024 1 CHF = 8.9376 HKD 1 HKD = 0.1119 CHF
11 feb 2024 1 CHF = 8.9376 HKD 1 HKD = 0.1119 CHF
12 feb 2024 1 CHF = 8.934 HKD 1 HKD = 0.1119 CHF
13 feb 2024 1 CHF = 8.8979 HKD 1 HKD = 0.1124 CHF
14 feb 2024 1 CHF = 8.824 HKD 1 HKD = 0.1133 CHF
15 feb 2024 1 CHF = 8.8618 HKD 1 HKD = 0.1128 CHF
16 feb 2024 1 CHF = 8.8758 HKD 1 HKD = 0.1127 CHF
17 feb 2024 1 CHF = 8.8814 HKD 1 HKD = 0.1126 CHF
18 feb 2024 1 CHF = 8.8815 HKD 1 HKD = 0.1126 CHF
19 feb 2024 1 CHF = 8.8808 HKD 1 HKD = 0.1126 CHF
20 feb 2024 1 CHF = 8.8764 HKD 1 HKD = 0.1127 CHF
21 feb 2024 1 CHF = 8.8901 HKD 1 HKD = 0.1125 CHF
22 feb 2024 1 CHF = 8.8963 HKD 1 HKD = 0.1124 CHF
23 feb 2024 1 CHF = 8.9035 HKD 1 HKD = 0.1123 CHF
24 feb 2024 1 CHF = 8.8836 HKD 1 HKD = 0.1126 CHF
25 feb 2024 1 CHF = 8.8836 HKD 1 HKD = 0.1126 CHF
26 feb 2024 1 CHF = 8.8931 HKD 1 HKD = 0.1124 CHF
27 feb 2024 1 CHF = 8.9008 HKD 1 HKD = 0.1123 CHF
28 feb 2024 1 CHF = 8.8915 HKD 1 HKD = 0.1125 CHF
29 feb 2024 1 CHF = 8.8875 HKD 1 HKD = 0.1125 CHF

Mar 2024

DataCHF-HKDHKD-CHF
01 mar 2024 1 CHF = 8.8319 HKD 1 HKD = 0.1132 CHF
02 mar 2024 1 CHF = 8.8536 HKD 1 HKD = 0.1129 CHF
03 mar 2024 1 CHF = 8.8536 HKD 1 HKD = 0.1129 CHF
04 mar 2024 1 CHF = 8.832 HKD 1 HKD = 0.1132 CHF
05 mar 2024 1 CHF = 8.8327 HKD 1 HKD = 0.1132 CHF
06 mar 2024 1 CHF = 8.8445 HKD 1 HKD = 0.1131 CHF
07 mar 2024 1 CHF = 8.897 HKD 1 HKD = 0.1124 CHF
08 mar 2024 1 CHF = 8.9181 HKD 1 HKD = 0.1121 CHF
09 mar 2024 1 CHF = 8.9096 HKD 1 HKD = 0.1122 CHF
10 mar 2024 1 CHF = 8.9096 HKD 1 HKD = 0.1122 CHF
11 mar 2024 1 CHF = 8.9073 HKD 1 HKD = 0.1123 CHF
12 mar 2024 1 CHF = 8.9054 HKD 1 HKD = 0.1123 CHF
13 mar 2024 1 CHF = 8.914 HKD 1 HKD = 0.1122 CHF
14 mar 2024 1 CHF = 8.8856 HKD 1 HKD = 0.1125 CHF
15 mar 2024 1 CHF = 8.8647 HKD 1 HKD = 0.1128 CHF
16 mar 2024 1 CHF = 8.8428 HKD 1 HKD = 0.1131 CHF
17 mar 2024 1 CHF = 8.8428 HKD 1 HKD = 0.1131 CHF
18 mar 2024 1 CHF = 8.8423 HKD 1 HKD = 0.1131 CHF
19 mar 2024 1 CHF = 8.8136 HKD 1 HKD = 0.1135 CHF
20 mar 2024 1 CHF = 8.7857 HKD 1 HKD = 0.1138 CHF
21 mar 2024 1 CHF = 8.7303 HKD 1 HKD = 0.1145 CHF
22 mar 2024 1 CHF = 8.7004 HKD 1 HKD = 0.1149 CHF
23 mar 2024 1 CHF = 8.7138 HKD 1 HKD = 0.1148 CHF
24 mar 2024 1 CHF = 8.7138 HKD 1 HKD = 0.1148 CHF
25 mar 2024 1 CHF = 8.717 HKD 1 HKD = 0.1147 CHF
26 mar 2024 1 CHF = 8.6577 HKD 1 HKD = 0.1155 CHF
27 mar 2024 1 CHF = 8.6273 HKD 1 HKD = 0.1159 CHF
28 mar 2024 1 CHF = 8.6587 HKD 1 HKD = 0.1155 CHF
29 mar 2024 1 CHF = 8.6841 HKD 1 HKD = 0.1152 CHF
30 mar 2024 1 CHF = 8.6762 HKD 1 HKD = 0.1153 CHF
31 mar 2024 1 CHF = 8.6745 HKD 1 HKD = 0.1153 CHF

Apr 2024

DataCHF-HKDHKD-CHF
01 apr 2024 1 CHF = 8.6723 HKD 1 HKD = 0.1153 CHF
02 apr 2024 1 CHF = 8.6162 HKD 1 HKD = 0.1161 CHF
03 apr 2024 1 CHF = 8.6234 HKD 1 HKD = 0.116 CHF
04 apr 2024 1 CHF = 8.6305 HKD 1 HKD = 0.1159 CHF
05 apr 2024 1 CHF = 8.6694 HKD 1 HKD = 0.1153 CHF
06 apr 2024 1 CHF = 8.6818 HKD 1 HKD = 0.1152 CHF
07 apr 2024 1 CHF = 8.6818 HKD 1 HKD = 0.1152 CHF
08 apr 2024 1 CHF = 8.6422 HKD 1 HKD = 0.1157 CHF
09 apr 2024 1 CHF = 8.6673 HKD 1 HKD = 0.1154 CHF
10 apr 2024 1 CHF = 8.6672 HKD 1 HKD = 0.1154 CHF
11 apr 2024 1 CHF = 8.5968 HKD 1 HKD = 0.1163 CHF
12 apr 2024 1 CHF = 8.5888 HKD 1 HKD = 0.1164 CHF
13 apr 2024 1 CHF = 8.5731 HKD 1 HKD = 0.1166 CHF
14 apr 2024 1 CHF = 8.5731 HKD 1 HKD = 0.1166 CHF
15 apr 2024 1 CHF = 8.5788 HKD 1 HKD = 0.1166 CHF
16 apr 2024 1 CHF = 8.58 HKD 1 HKD = 0.1166 CHF
17 apr 2024 1 CHF = 8.5932 HKD 1 HKD = 0.1164 CHF
18 apr 2024 1 CHF = 8.6157 HKD 1 HKD = 0.1161 CHF
19 apr 2024 1 CHF = 8.6173 HKD 1 HKD = 0.116 CHF
20 apr 2024 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
21 apr 2024 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
22 apr 2024 1 CHF = 8.597 HKD 1 HKD = 0.1163 CHF
23 apr 2024 1 CHF = 8.5988 HKD 1 HKD = 0.1163 CHF
24 apr 2024 1 CHF = 8.5587 HKD 1 HKD = 0.1168 CHF
25 apr 2024 1 CHF = 8.5687 HKD 1 HKD = 0.1167 CHF
26 apr 2024 1 CHF = 8.5778 HKD 1 HKD = 0.1166 CHF
27 apr 2024 1 CHF = 8.6592 HKD 1 HKD = 0.1155 CHF
28 apr 2024 1 CHF = 8.6592 HKD 1 HKD = 0.1155 CHF
29 apr 2024 1 CHF = 8.5846 HKD 1 HKD = 0.1165 CHF
30 apr 2024 1 CHF = 8.5671 HKD 1 HKD = 0.1167 CHF

May 2024

DataCHF-HKDHKD-CHF
01 mag 2024 1 CHF = 8.5025 HKD 1 HKD = 0.1176 CHF
02 mag 2024 1 CHF = 8.5738 HKD 1 HKD = 0.1166 CHF
03 mag 2024 1 CHF = 8.615 HKD 1 HKD = 0.1161 CHF
04 mag 2024 1 CHF = 8.6327 HKD 1 HKD = 0.1158 CHF
05 mag 2024 1 CHF = 8.6327 HKD 1 HKD = 0.1158 CHF
06 mag 2024 1 CHF = 8.6343 HKD 1 HKD = 0.1158 CHF
07 mag 2024 1 CHF = 8.6197 HKD 1 HKD = 0.116 CHF
08 mag 2024 1 CHF = 8.5993 HKD 1 HKD = 0.1163 CHF
09 mag 2024 1 CHF = 8.594 HKD 1 HKD = 0.1164 CHF
10 mag 2024 1 CHF = 8.6149 HKD 1 HKD = 0.1161 CHF
11 mag 2024 1 CHF = 8.6208 HKD 1 HKD = 0.116 CHF
12 mag 2024 1 CHF = 8.5868 HKD 1 HKD = 0.1165 CHF
13 mag 2024 1 CHF = 8.6206 HKD 1 HKD = 0.116 CHF
14 mag 2024 1 CHF = 8.6074 HKD 1 HKD = 0.1162 CHF
15 mag 2024 1 CHF = 8.6294 HKD 1 HKD = 0.1159 CHF
16 mag 2024 1 CHF = 8.6369 HKD 1 HKD = 0.1158 CHF
17 mag 2024 1 CHF = 8.5849 HKD 1 HKD = 0.1165 CHF
18 mag 2024 1 CHF = 8.5837 HKD 1 HKD = 0.1165 CHF
19 mag 2024 1 CHF = 8.5563 HKD 1 HKD = 0.1169 CHF
20 mag 2024 1 CHF = 8.5729 HKD 1 HKD = 0.1166 CHF
21 mag 2024 1 CHF = 8.577 HKD 1 HKD = 0.1166 CHF
22 mag 2024 1 CHF = 8.5319 HKD 1 HKD = 0.1172 CHF
23 mag 2024 1 CHF = 8.5531 HKD 1 HKD = 0.1169 CHF
24 mag 2024 1 CHF = 8.5331 HKD 1 HKD = 0.1172 CHF
25 mag 2024 1 CHF = 8.5257 HKD 1 HKD = 0.1173 CHF
26 mag 2024 1 CHF = 8.4738 HKD 1 HKD = 0.118 CHF
27 mag 2024 1 CHF = 8.5347 HKD 1 HKD = 0.1172 CHF
28 mag 2024 1 CHF = 8.5803 HKD 1 HKD = 0.1165 CHF
29 mag 2024 1 CHF = 8.5618 HKD 1 HKD = 0.1168 CHF
30 mag 2024 1 CHF = 8.6192 HKD 1 HKD = 0.116 CHF
31 mag 2024 1 CHF = 8.6415 HKD 1 HKD = 0.1157 CHF

Jun 2024

DataCHF-HKDHKD-CHF
01 giu 2024 1 CHF = 8.662 HKD 1 HKD = 0.1154 CHF
02 giu 2024 1 CHF = 8.662 HKD 1 HKD = 0.1154 CHF
03 giu 2024 1 CHF = 8.6757 HKD 1 HKD = 0.1153 CHF
04 giu 2024 1 CHF = 8.7574 HKD 1 HKD = 0.1142 CHF
05 giu 2024 1 CHF = 8.751 HKD 1 HKD = 0.1143 CHF
06 giu 2024 1 CHF = 8.7622 HKD 1 HKD = 0.1141 CHF
07 giu 2024 1 CHF = 8.7732 HKD 1 HKD = 0.114 CHF
08 giu 2024 1 CHF = 8.6974 HKD 1 HKD = 0.115 CHF
09 giu 2024 1 CHF = 8.6974 HKD 1 HKD = 0.115 CHF
10 giu 2024 1 CHF = 8.724 HKD 1 HKD = 0.1146 CHF
11 giu 2024 1 CHF = 8.708 HKD 1 HKD = 0.1148 CHF
12 giu 2024 1 CHF = 8.7219 HKD 1 HKD = 0.1147 CHF
13 giu 2024 1 CHF = 8.7098 HKD 1 HKD = 0.1148 CHF
14 giu 2024 1 CHF = 8.7583 HKD 1 HKD = 0.1142 CHF
15 giu 2024 1 CHF = 8.7659 HKD 1 HKD = 0.1141 CHF
16 giu 2024 1 CHF = 8.7572 HKD 1 HKD = 0.1142 CHF
17 giu 2024 1 CHF = 8.7509 HKD 1 HKD = 0.1143 CHF
18 giu 2024 1 CHF = 8.7958 HKD 1 HKD = 0.1137 CHF
19 giu 2024 1 CHF = 8.8265 HKD 1 HKD = 0.1133 CHF
20 giu 2024 1 CHF = 8.7639 HKD 1 HKD = 0.1141 CHF
21 giu 2024 1 CHF = 8.7445 HKD 1 HKD = 0.1144 CHF
22 giu 2024 1 CHF = 8.7337 HKD 1 HKD = 0.1145 CHF
23 giu 2024 1 CHF = 8.7354 HKD 1 HKD = 0.1145 CHF
24 giu 2024 1 CHF = 8.7388 HKD 1 HKD = 0.1144 CHF
25 giu 2024 1 CHF = 8.7376 HKD 1 HKD = 0.1144 CHF
26 giu 2024 1 CHF = 8.7074 HKD 1 HKD = 0.1148 CHF
27 giu 2024 1 CHF = 8.6968 HKD 1 HKD = 0.115 CHF
28 giu 2024 1 CHF = 8.6755 HKD 1 HKD = 0.1153 CHF
29 giu 2024 1 CHF = 8.6458 HKD 1 HKD = 0.1157 CHF
30 giu 2024 1 CHF = 8.647 HKD 1 HKD = 0.1156 CHF

Jul 2024

DataCHF-HKDHKD-CHF
01 lug 2024 1 CHF = 8.6648 HKD 1 HKD = 0.1154 CHF
02 lug 2024 1 CHF = 8.644 HKD 1 HKD = 0.1157 CHF
03 lug 2024 1 CHF = 8.6481 HKD 1 HKD = 0.1156 CHF
04 lug 2024 1 CHF = 8.6804 HKD 1 HKD = 0.1152 CHF
05 lug 2024 1 CHF = 8.6871 HKD 1 HKD = 0.1151 CHF
06 lug 2024 1 CHF = 8.72 HKD 1 HKD = 0.1147 CHF
07 lug 2024 1 CHF = 8.7108 HKD 1 HKD = 0.1148 CHF
08 lug 2024 1 CHF = 8.7156 HKD 1 HKD = 0.1147 CHF
09 lug 2024 1 CHF = 8.6991 HKD 1 HKD = 0.115 CHF
10 lug 2024 1 CHF = 8.6953 HKD 1 HKD = 0.115 CHF
11 lug 2024 1 CHF = 8.6962 HKD 1 HKD = 0.115 CHF
12 lug 2024 1 CHF = 8.7239 HKD 1 HKD = 0.1146 CHF
13 lug 2024 1 CHF = 8.7221 HKD 1 HKD = 0.1147 CHF
14 lug 2024 1 CHF = 8.5354 HKD 1 HKD = 0.1172 CHF
15 lug 2024 1 CHF = 8.7269 HKD 1 HKD = 0.1146 CHF
16 lug 2024 1 CHF = 8.7157 HKD 1 HKD = 0.1147 CHF
17 lug 2024 1 CHF = 8.814 HKD 1 HKD = 0.1135 CHF
18 lug 2024 1 CHF = 8.8306 HKD 1 HKD = 0.1132 CHF
19 lug 2024 1 CHF = 8.7801 HKD 1 HKD = 0.1139 CHF
20 lug 2024 1 CHF = 8.7877 HKD 1 HKD = 0.1138 CHF
21 lug 2024 1 CHF = 8.788 HKD 1 HKD = 0.1138 CHF
22 lug 2024 1 CHF = 8.7857 HKD 1 HKD = 0.1138 CHF
23 lug 2024 1 CHF = 8.7574 HKD 1 HKD = 0.1142 CHF
24 lug 2024 1 CHF = 8.8191 HKD 1 HKD = 0.1134 CHF
25 lug 2024 1 CHF = 8.8847 HKD 1 HKD = 0.1126 CHF
26 lug 2024 1 CHF = 8.8368 HKD 1 HKD = 0.1132 CHF
27 lug 2024 1 CHF = 8.8255 HKD 1 HKD = 0.1133 CHF
28 lug 2024 1 CHF = 8.8259 HKD 1 HKD = 0.1133 CHF
29 lug 2024 1 CHF = 8.8219 HKD 1 HKD = 0.1134 CHF
30 lug 2024 1 CHF = 8.8147 HKD 1 HKD = 0.1134 CHF
31 lug 2024 1 CHF = 8.8792 HKD 1 HKD = 0.1126 CHF

Aug 2024

DataCHF-HKDHKD-CHF
01 ago 2024 1 CHF = 8.9124 HKD 1 HKD = 0.1122 CHF
02 ago 2024 1 CHF = 8.9717 HKD 1 HKD = 0.1115 CHF
03 ago 2024 1 CHF = 9.0993 HKD 1 HKD = 0.1099 CHF
04 ago 2024 1 CHF = 9.0993 HKD 1 HKD = 0.1099 CHF
05 ago 2024 1 CHF = 9.1751 HKD 1 HKD = 0.109 CHF
06 ago 2024 1 CHF = 9.1222 HKD 1 HKD = 0.1096 CHF
07 ago 2024 1 CHF = 9.0551 HKD 1 HKD = 0.1104 CHF
08 ago 2024 1 CHF = 9.0947 HKD 1 HKD = 0.11 CHF
09 ago 2024 1 CHF = 9.0244 HKD 1 HKD = 0.1108 CHF
10 ago 2024 1 CHF = 8.9818 HKD 1 HKD = 0.1113 CHF
11 ago 2024 1 CHF = 8.9995 HKD 1 HKD = 0.1111 CHF
12 ago 2024 1 CHF = 8.9744 HKD 1 HKD = 0.1114 CHF
13 ago 2024 1 CHF = 8.9767 HKD 1 HKD = 0.1114 CHF
14 ago 2024 1 CHF = 9.0189 HKD 1 HKD = 0.1109 CHF
15 ago 2024 1 CHF = 8.9917 HKD 1 HKD = 0.1112 CHF
16 ago 2024 1 CHF = 8.9829 HKD 1 HKD = 0.1113 CHF
17 ago 2024 1 CHF = 8.9998 HKD 1 HKD = 0.1111 CHF
18 ago 2024 1 CHF = 8.9994 HKD 1 HKD = 0.1111 CHF
19 ago 2024 1 CHF = 9.011 HKD 1 HKD = 0.111 CHF
20 ago 2024 1 CHF = 9.0619 HKD 1 HKD = 0.1104 CHF
21 ago 2024 1 CHF = 9.1193 HKD 1 HKD = 0.1097 CHF
22 ago 2024 1 CHF = 9.147 HKD 1 HKD = 0.1093 CHF
23 ago 2024 1 CHF = 9.1541 HKD 1 HKD = 0.1092 CHF
24 ago 2024 1 CHF = 9.1935 HKD 1 HKD = 0.1088 CHF
25 ago 2024 1 CHF = 9.1976 HKD 1 HKD = 0.1087 CHF
26 ago 2024 1 CHF = 9.1994 HKD 1 HKD = 0.1087 CHF
27 ago 2024 1 CHF = 9.2228 HKD 1 HKD = 0.1084 CHF
28 ago 2024 1 CHF = 9.2435 HKD 1 HKD = 0.1082 CHF
29 ago 2024 1 CHF = 9.2313 HKD 1 HKD = 0.1083 CHF
30 ago 2024 1 CHF = 9.1816 HKD 1 HKD = 0.1089 CHF
31 ago 2024 1 CHF = 9.174 HKD 1 HKD = 0.109 CHF

Sep 2024

DataCHF-HKDHKD-CHF
01 set 2024 1 CHF = 9.1733 HKD 1 HKD = 0.109 CHF
02 set 2024 1 CHF = 9.1582 HKD 1 HKD = 0.1092 CHF
03 set 2024 1 CHF = 9.1475 HKD 1 HKD = 0.1093 CHF
04 set 2024 1 CHF = 9.1703 HKD 1 HKD = 0.109 CHF
05 set 2024 1 CHF = 9.2085 HKD 1 HKD = 0.1086 CHF
06 set 2024 1 CHF = 9.2396 HKD 1 HKD = 0.1082 CHF
07 set 2024 1 CHF = 9.248 HKD 1 HKD = 0.1081 CHF
08 set 2024 1 CHF = 9.2476 HKD 1 HKD = 0.1081 CHF
09 set 2024 1 CHF = 9.1841 HKD 1 HKD = 0.1089 CHF
10 set 2024 1 CHF = 9.1995 HKD 1 HKD = 0.1087 CHF
11 set 2024 1 CHF = 9.1999 HKD 1 HKD = 0.1087 CHF
12 set 2024 1 CHF = 9.1278 HKD 1 HKD = 0.1096 CHF
13 set 2024 1 CHF = 9.2086 HKD 1 HKD = 0.1086 CHF
14 set 2024 1 CHF = 9.1849 HKD 1 HKD = 0.1089 CHF
15 set 2024 1 CHF = 9.1846 HKD 1 HKD = 0.1089 CHF
16 set 2024 1 CHF = 9.2333 HKD 1 HKD = 0.1083 CHF
17 set 2024 1 CHF = 9.2269 HKD 1 HKD = 0.1084 CHF
18 set 2024 1 CHF = 9.2349 HKD 1 HKD = 0.1083 CHF
19 set 2024 1 CHF = 9.1908 HKD 1 HKD = 0.1088 CHF
20 set 2024 1 CHF = 9.1741 HKD 1 HKD = 0.109 CHF
21 set 2024 1 CHF = 9.1626 HKD 1 HKD = 0.1091 CHF
22 set 2024 1 CHF = 9.1664 HKD 1 HKD = 0.1091 CHF
23 set 2024 1 CHF = 9.1577 HKD 1 HKD = 0.1092 CHF
24 set 2024 1 CHF = 9.183 HKD 1 HKD = 0.1089 CHF
25 set 2024 1 CHF = 9.182 HKD 1 HKD = 0.1089 CHF
26 set 2024 1 CHF = 9.1889 HKD 1 HKD = 0.1088 CHF
27 set 2024 1 CHF = 9.2083 HKD 1 HKD = 0.1086 CHF
28 set 2024 1 CHF = 9.2393 HKD 1 HKD = 0.1082 CHF
29 set 2024 1 CHF = 9.2393 HKD 1 HKD = 0.1082 CHF
30 set 2024 1 CHF = 9.2073 HKD 1 HKD = 0.1086 CHF

Oct 2024

DataCHF-HKDHKD-CHF
01 ott 2024 1 CHF = 9.1711 HKD 1 HKD = 0.109 CHF
02 ott 2024 1 CHF = 9.1533 HKD 1 HKD = 0.1093 CHF
03 ott 2024 1 CHF = 9.1332 HKD 1 HKD = 0.1095 CHF
04 ott 2024 1 CHF = 9.1119 HKD 1 HKD = 0.1097 CHF
05 ott 2024 1 CHF = 9.0575 HKD 1 HKD = 0.1104 CHF
06 ott 2024 1 CHF = 9.0575 HKD 1 HKD = 0.1104 CHF
07 ott 2024 1 CHF = 9.0867 HKD 1 HKD = 0.1101 CHF
08 ott 2024 1 CHF = 9.0708 HKD 1 HKD = 0.1102 CHF
09 ott 2024 1 CHF = 9.0629 HKD 1 HKD = 0.1103 CHF
10 ott 2024 1 CHF = 9.0474 HKD 1 HKD = 0.1105 CHF
11 ott 2024 1 CHF = 9.0657 HKD 1 HKD = 0.1103 CHF
12 ott 2024 1 CHF = 9.064 HKD 1 HKD = 0.1103 CHF
13 ott 2024 1 CHF = 9.064 HKD 1 HKD = 0.1103 CHF
14 ott 2024 1 CHF = 8.9996 HKD 1 HKD = 0.1111 CHF
15 ott 2024 1 CHF = 9.0102 HKD 1 HKD = 0.111 CHF
16 ott 2024 1 CHF = 9.0111 HKD 1 HKD = 0.111 CHF
17 ott 2024 1 CHF = 9.0036 HKD 1 HKD = 0.1111 CHF
18 ott 2024 1 CHF = 8.9624 HKD 1 HKD = 0.1116 CHF
19 ott 2024 1 CHF = 8.9827 HKD 1 HKD = 0.1113 CHF
20 ott 2024 1 CHF = 8.9827 HKD 1 HKD = 0.1113 CHF
21 ott 2024 1 CHF = 8.9944 HKD 1 HKD = 0.1112 CHF
22 ott 2024 1 CHF = 8.9823 HKD 1 HKD = 0.1113 CHF
23 ott 2024 1 CHF = 8.9536 HKD 1 HKD = 0.1117 CHF
24 ott 2024 1 CHF = 8.9778 HKD 1 HKD = 0.1114 CHF
25 ott 2024 1 CHF = 8.9632 HKD 1 HKD = 0.1116 CHF
26 ott 2024 1 CHF = 8.9641 HKD 1 HKD = 0.1116 CHF
27 ott 2024 1 CHF = 8.9641 HKD 1 HKD = 0.1116 CHF
28 ott 2024 1 CHF = 8.9745 HKD 1 HKD = 0.1114 CHF
29 ott 2024 1 CHF = 8.9342 HKD 1 HKD = 0.1119 CHF
30 ott 2024 1 CHF = 8.9469 HKD 1 HKD = 0.1118 CHF
31 ott 2024 1 CHF = 8.9843 HKD 1 HKD = 0.1113 CHF

Nov 2024

DataCHF-HKDHKD-CHF
01 nov 2024 1 CHF = 8.9733 HKD 1 HKD = 0.1114 CHF
02 nov 2024 1 CHF = 9.0045 HKD 1 HKD = 0.1111 CHF
03 nov 2024 1 CHF = 8.9984 HKD 1 HKD = 0.1111 CHF
04 nov 2024 1 CHF = 9.0083 HKD 1 HKD = 0.111 CHF
05 nov 2024 1 CHF = 9.0047 HKD 1 HKD = 0.1111 CHF
06 nov 2024 1 CHF = 8.8778 HKD 1 HKD = 0.1126 CHF
07 nov 2024 1 CHF = 8.8903 HKD 1 HKD = 0.1125 CHF
08 nov 2024 1 CHF = 8.9146 HKD 1 HKD = 0.1122 CHF
09 nov 2024 1 CHF = 8.8762 HKD 1 HKD = 0.1127 CHF
10 nov 2024 1 CHF = 8.8762 HKD 1 HKD = 0.1127 CHF
11 nov 2024 1 CHF = 8.8379 HKD 1 HKD = 0.1131 CHF
12 nov 2024 1 CHF = 8.8304 HKD 1 HKD = 0.1132 CHF
13 nov 2024 1 CHF = 8.815 HKD 1 HKD = 0.1134 CHF
14 nov 2024 1 CHF = 8.7504 HKD 1 HKD = 0.1143 CHF
15 nov 2024 1 CHF = 8.7796 HKD 1 HKD = 0.1139 CHF
16 nov 2024 1 CHF = 8.7677 HKD 1 HKD = 0.1141 CHF
17 nov 2024 1 CHF = 8.7681 HKD 1 HKD = 0.1141 CHF
18 nov 2024 1 CHF = 8.7701 HKD 1 HKD = 0.114 CHF
19 nov 2024 1 CHF = 8.827 HKD 1 HKD = 0.1133 CHF
20 nov 2024 1 CHF = 8.8001 HKD 1 HKD = 0.1136 CHF
21 nov 2024 1 CHF = 8.8133 HKD 1 HKD = 0.1135 CHF
22 nov 2024 1 CHF = 8.7225 HKD 1 HKD = 0.1146 CHF
23 nov 2024 1 CHF = 8.7112 HKD 1 HKD = 0.1148 CHF
24 nov 2024 1 CHF = 8.7115 HKD 1 HKD = 0.1148 CHF
25 nov 2024 1 CHF = 8.7596 HKD 1 HKD = 0.1142 CHF
26 nov 2024 1 CHF = 8.7884 HKD 1 HKD = 0.1138 CHF
27 nov 2024 1 CHF = 8.8048 HKD 1 HKD = 0.1136 CHF
28 nov 2024 1 CHF = 8.8124 HKD 1 HKD = 0.1135 CHF
29 nov 2024 1 CHF = 8.8309 HKD 1 HKD = 0.1132 CHF
30 nov 2024 1 CHF = 8.8314 HKD 1 HKD = 0.1132 CHF

Dec 2024

DataCHF-HKDHKD-CHF
01 dic 2024 1 CHF = 8.8346 HKD 1 HKD = 0.1132 CHF
02 dic 2024 1 CHF = 8.7752 HKD 1 HKD = 0.114 CHF
03 dic 2024 1 CHF = 8.7907 HKD 1 HKD = 0.1138 CHF
04 dic 2024 1 CHF = 8.7787 HKD 1 HKD = 0.1139 CHF
05 dic 2024 1 CHF = 8.8124 HKD 1 HKD = 0.1135 CHF
06 dic 2024 1 CHF = 8.8702 HKD 1 HKD = 0.1127 CHF
07 dic 2024 1 CHF = 8.8067 HKD 1 HKD = 0.1136 CHF
08 dic 2024 1 CHF = 8.8049 HKD 1 HKD = 0.1136 CHF
09 dic 2024 1 CHF = 8.8381 HKD 1 HKD = 0.1131 CHF
10 dic 2024 1 CHF = 8.8342 HKD 1 HKD = 0.1132 CHF
11 dic 2024 1 CHF = 8.7998 HKD 1 HKD = 0.1136 CHF
12 dic 2024 1 CHF = 8.758 HKD 1 HKD = 0.1142 CHF
13 dic 2024 1 CHF = 8.7043 HKD 1 HKD = 0.1149 CHF
14 dic 2024 1 CHF = 8.7101 HKD 1 HKD = 0.1148 CHF
15 dic 2024 1 CHF = 8.7122 HKD 1 HKD = 0.1148 CHF
16 dic 2024 1 CHF = 8.7098 HKD 1 HKD = 0.1148 CHF
17 dic 2024 1 CHF = 8.6655 HKD 1 HKD = 0.1154 CHF
18 dic 2024 1 CHF = 8.6962 HKD 1 HKD = 0.115 CHF
19 dic 2024 1 CHF = 8.6747 HKD 1 HKD = 0.1153 CHF
20 dic 2024 1 CHF = 8.69 HKD 1 HKD = 0.1151 CHF
21 dic 2024 1 CHF = 8.6979 HKD 1 HKD = 0.115 CHF
22 dic 2024 1 CHF = 8.6995 HKD 1 HKD = 0.1149 CHF
23 dic 2024 1 CHF = 8.6546 HKD 1 HKD = 0.1155 CHF
24 dic 2024 1 CHF = 8.6311 HKD 1 HKD = 0.1159 CHF
25 dic 2024 1 CHF = 8.7883 HKD 1 HKD = 0.1138 CHF
26 dic 2024 1 CHF = 8.6278 HKD 1 HKD = 0.1159 CHF
27 dic 2024 1 CHF = 8.6184 HKD 1 HKD = 0.116 CHF
28 dic 2024 1 CHF = 8.6041 HKD 1 HKD = 0.1162 CHF
29 dic 2024 1 CHF = 8.6058 HKD 1 HKD = 0.1162 CHF
30 dic 2024 1 CHF = 8.5978 HKD 1 HKD = 0.1163 CHF
31 dic 2024 1 CHF = 8.5778 HKD 1 HKD = 0.1166 CHF

Informazioni sui tassi di cambio tra CHF-HKD e HKD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats