currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-HKD e HKD-CHF - 2025

Tassi di cambio tra CHF-HKD e HKD-CHF - 2025

Tassi di cambio tra CHF-HKD e HKD-CHF

Consulta qui di seguito i tassi di cambio per CHF-HKD e HKD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 8,6849 HKD
1 HKD = 0,1151 CHF
1A 2A 3A
CHF rispetto a HKDHKD rispetto a CHF
9,1987 Data: 4/9 9,0857 Data: 4/8 9,0808 Data: 4/7 9,0219 Data: 4/6 9,0264 Data: 4/5 9,1434 Data: 4/4 9,0420 Data: 4/3 8,8107 Data: 4/2 8,8184 Data: 4/1 8,8300 Data: 3/31 8,8316 Data: 3/30 8,8316 Data: 3/29 8,8145 Data: 3/28 8,8053 Data: 3/27 8,7980 Data: 3/26 8,8203 Data: 3/25 8,8130 Data: 3/24 8,7933 Data: 3/23 8,7956 Data: 3/22 8,8218 Data: 3/21 8,8006 Data: 3/20 8,8425 Data: 3/19 8,8244 Data: 3/18 8,8007 Data: 3/17 8,8052 Data: 3/16 8,8078 Data: 3/15 8,7847 Data: 3/14 8,8119 Data: 3/13 8,8042 Data: 3/12 8,8292 Data: 3/11 8,8540 Data: 3/10 8,8219 Data: 3/9 8,8213 Data: 3/8 8,8332 Data: 3/7 8,7695 Data: 3/6 8,7494 Data: 3/5 8,7545 Data: 3/4 8,6341 Data: 3/3 8,6149 Data: 3/2 8,6109 Data: 3/1 8,6224 Data: 2/28 8,6607 Data: 2/27 8,6794 Data: 2/26 8,6936 Data: 2/25 8,6407 Data: 2/24 8,6528 Data: 2/23 8,6538 Data: 2/22 8,6404 Data: 2/21 8,6203 Data: 2/20 8,5946 Data: 2/19 8,6259 Data: 2/18 8,6321 Data: 2/17 8,6518 Data: 2/16 8,6597 Data: 2/15 8,6354 Data: 2/14 8,5836 Data: 2/13 8,5486 Data: 2/12 8,5351 Data: 2/11 8,5552 Data: 2/10 8,5621 Data: 2/9 8,5621 Data: 2/8 8,5872 Data: 2/7 8,6025 Data: 2/6 8,6336 Data: 2/5 8,5638 Data: 2/4 8,5273 Data: 2/3 8,5508 Data: 2/2 8,5539 Data: 2/1 8,5581 Data: 1/31 8,5822 Data: 1/30 8,5934 Data: 1/29 8,6012 Data: 1/28 8,6663 Data: 1/27 8,5993 Data: 1/26 8,6002 Data: 1/25 8,5917 Data: 1/24 8,5850 Data: 1/23 8,6045 Data: 1/22 8,5501 Data: 1/21 8,5258 Data: 1/20 8,5055 Data: 1/19 8,5127 Data: 1/18 8,5356 Data: 1/17 8,5384 Data: 1/16 8,5399 Data: 1/15 8,4921 Data: 1/14 8,5002 Data: 1/13 8,4972 Data: 1/12 8,4992 Data: 1/11 8,5230 Data: 1/10 8,5318 Data: 1/9 8,5301 Data: 1/8 8,5728 Data: 1/7 8,6208 Data: 1/6 8,5602 Data: 1/5 8,5584 Data: 1/4 8,5580 Data: 1/3 8,5656 Data: 1/2 8,5996 Data: 1/1 9,1987 Data: 4/9 9,0857 Data: 4/8 9,0808 Data: 4/7 9,0219 Data: 4/6 9,0264 Data: 4/5 9,1434 Data: 4/4 9,0420 Data: 4/3 8,8107 Data: 4/2 8,8184 Data: 4/1 8,8300 Data: 3/31 8,8316 Data: 3/30 8,8316 Data: 3/29 8,8145 Data: 3/28 8,8053 Data: 3/27 8,7980 Data: 3/26 8,8203 Data: 3/25 8,8130 Data: 3/24 8,7933 Data: 3/23 8,7956 Data: 3/22 8,8218 Data: 3/21 8,8006 Data: 3/20 8,8425 Data: 3/19 8,8244 Data: 3/18 8,8007 Data: 3/17 8,8052 Data: 3/16 8,8078 Data: 3/15 8,7847 Data: 3/14 8,8119 Data: 3/13 8,8042 Data: 3/12 8,8292 Data: 3/11 8,8540 Data: 3/10 8,8219 Data: 3/9 8,8213 Data: 3/8 8,8332 Data: 3/7 8,7695 Data: 3/6 8,7494 Data: 3/5 8,7545 Data: 3/4 8,6341 Data: 3/3 8,6149 Data: 3/2 8,6109 Data: 3/1 8,6224 Data: 2/28 8,6607 Data: 2/27 8,6794 Data: 2/26 8,6936 Data: 2/25 8,6407 Data: 2/24 8,6528 Data: 2/23 8,6538 Data: 2/22 8,6404 Data: 2/21 8,6203 Data: 2/20 8,5946 Data: 2/19 8,6259 Data: 2/18 8,6321 Data: 2/17 8,6518 Data: 2/16 8,6597 Data: 2/15 8,6354 Data: 2/14 8,5836 Data: 2/13 8,5486 Data: 2/12 8,5351 Data: 2/11 8,5552 Data: 2/10 8,5621 Data: 2/9 8,5621 Data: 2/8 8,5872 Data: 2/7 8,6025 Data: 2/6 8,6336 Data: 2/5 8,5638 Data: 2/4 8,5273 Data: 2/3 8,5508 Data: 2/2 8,5539 Data: 2/1 8,5581 Data: 1/31 8,5822 Data: 1/30 8,5934 Data: 1/29 8,6012 Data: 1/28 8,6663 Data: 1/27 8,5993 Data: 1/26 8,6002 Data: 1/25 8,5917 Data: 1/24 8,5850 Data: 1/23 8,6045 Data: 1/22 8,5501 Data: 1/21 8,5258 Data: 1/20 8,5055 Data: 1/19 8,5127 Data: 1/18 8,5356 Data: 1/17 8,5384 Data: 1/16 8,5399 Data: 1/15 8,4921 Data: 1/14 8,5002 Data: 1/13 8,4972 Data: 1/12 8,4992 Data: 1/11 8,5230 Data: 1/10 8,5318 Data: 1/9 8,5301 Data: 1/8 8,5728 Data: 1/7 8,6208 Data: 1/6 8,5602 Data: 1/5 8,5584 Data: 1/4 8,5580 Data: 1/3 8,5656 Data: 1/2 8,5996 Data: 1/1

Jan 2025

DataCHF-HKDHKD-CHF
01 gen 2025 1 CHF = 8.5996 HKD 1 HKD = 0.1163 CHF
02 gen 2025 1 CHF = 8.5656 HKD 1 HKD = 0.1167 CHF
03 gen 2025 1 CHF = 8.558 HKD 1 HKD = 0.1169 CHF
04 gen 2025 1 CHF = 8.5584 HKD 1 HKD = 0.1168 CHF
05 gen 2025 1 CHF = 8.5602 HKD 1 HKD = 0.1168 CHF
06 gen 2025 1 CHF = 8.6208 HKD 1 HKD = 0.116 CHF
07 gen 2025 1 CHF = 8.5728 HKD 1 HKD = 0.1166 CHF
08 gen 2025 1 CHF = 8.5301 HKD 1 HKD = 0.1172 CHF
09 gen 2025 1 CHF = 8.5318 HKD 1 HKD = 0.1172 CHF
10 gen 2025 1 CHF = 8.523 HKD 1 HKD = 0.1173 CHF
11 gen 2025 1 CHF = 8.4992 HKD 1 HKD = 0.1177 CHF
12 gen 2025 1 CHF = 8.4972 HKD 1 HKD = 0.1177 CHF
13 gen 2025 1 CHF = 8.5002 HKD 1 HKD = 0.1176 CHF
14 gen 2025 1 CHF = 8.4921 HKD 1 HKD = 0.1178 CHF
15 gen 2025 1 CHF = 8.5399 HKD 1 HKD = 0.1171 CHF
16 gen 2025 1 CHF = 8.5384 HKD 1 HKD = 0.1171 CHF
17 gen 2025 1 CHF = 8.5356 HKD 1 HKD = 0.1172 CHF
18 gen 2025 1 CHF = 8.5127 HKD 1 HKD = 0.1175 CHF
19 gen 2025 1 CHF = 8.5055 HKD 1 HKD = 0.1176 CHF
20 gen 2025 1 CHF = 8.5258 HKD 1 HKD = 0.1173 CHF
21 gen 2025 1 CHF = 8.5501 HKD 1 HKD = 0.117 CHF
22 gen 2025 1 CHF = 8.6045 HKD 1 HKD = 0.1162 CHF
23 gen 2025 1 CHF = 8.585 HKD 1 HKD = 0.1165 CHF
24 gen 2025 1 CHF = 8.5917 HKD 1 HKD = 0.1164 CHF
25 gen 2025 1 CHF = 8.6002 HKD 1 HKD = 0.1163 CHF
26 gen 2025 1 CHF = 8.5993 HKD 1 HKD = 0.1163 CHF
27 gen 2025 1 CHF = 8.6663 HKD 1 HKD = 0.1154 CHF
28 gen 2025 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
29 gen 2025 1 CHF = 8.5934 HKD 1 HKD = 0.1164 CHF
30 gen 2025 1 CHF = 8.5822 HKD 1 HKD = 0.1165 CHF
31 gen 2025 1 CHF = 8.5581 HKD 1 HKD = 0.1168 CHF

Feb 2025

DataCHF-HKDHKD-CHF
01 feb 2025 1 CHF = 8.5539 HKD 1 HKD = 0.1169 CHF
02 feb 2025 1 CHF = 8.5508 HKD 1 HKD = 0.1169 CHF
03 feb 2025 1 CHF = 8.5273 HKD 1 HKD = 0.1173 CHF
04 feb 2025 1 CHF = 8.5638 HKD 1 HKD = 0.1168 CHF
05 feb 2025 1 CHF = 8.6336 HKD 1 HKD = 0.1158 CHF
06 feb 2025 1 CHF = 8.6025 HKD 1 HKD = 0.1162 CHF
07 feb 2025 1 CHF = 8.5872 HKD 1 HKD = 0.1165 CHF
08 feb 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
09 feb 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
10 feb 2025 1 CHF = 8.5552 HKD 1 HKD = 0.1169 CHF
11 feb 2025 1 CHF = 8.5351 HKD 1 HKD = 0.1172 CHF
12 feb 2025 1 CHF = 8.5486 HKD 1 HKD = 0.117 CHF
13 feb 2025 1 CHF = 8.5836 HKD 1 HKD = 0.1165 CHF
14 feb 2025 1 CHF = 8.6354 HKD 1 HKD = 0.1158 CHF
15 feb 2025 1 CHF = 8.6597 HKD 1 HKD = 0.1155 CHF
16 feb 2025 1 CHF = 8.6518 HKD 1 HKD = 0.1156 CHF
17 feb 2025 1 CHF = 8.6321 HKD 1 HKD = 0.1158 CHF
18 feb 2025 1 CHF = 8.6259 HKD 1 HKD = 0.1159 CHF
19 feb 2025 1 CHF = 8.5946 HKD 1 HKD = 0.1164 CHF
20 feb 2025 1 CHF = 8.6203 HKD 1 HKD = 0.116 CHF
21 feb 2025 1 CHF = 8.6404 HKD 1 HKD = 0.1157 CHF
22 feb 2025 1 CHF = 8.6538 HKD 1 HKD = 0.1156 CHF
23 feb 2025 1 CHF = 8.6528 HKD 1 HKD = 0.1156 CHF
24 feb 2025 1 CHF = 8.6407 HKD 1 HKD = 0.1157 CHF
25 feb 2025 1 CHF = 8.6936 HKD 1 HKD = 0.115 CHF
26 feb 2025 1 CHF = 8.6794 HKD 1 HKD = 0.1152 CHF
27 feb 2025 1 CHF = 8.6607 HKD 1 HKD = 0.1155 CHF
28 feb 2025 1 CHF = 8.6224 HKD 1 HKD = 0.116 CHF

Mar 2025

DataCHF-HKDHKD-CHF
01 mar 2025 1 CHF = 8.6109 HKD 1 HKD = 0.1161 CHF
02 mar 2025 1 CHF = 8.6149 HKD 1 HKD = 0.1161 CHF
03 mar 2025 1 CHF = 8.6341 HKD 1 HKD = 0.1158 CHF
04 mar 2025 1 CHF = 8.7545 HKD 1 HKD = 0.1142 CHF
05 mar 2025 1 CHF = 8.7494 HKD 1 HKD = 0.1143 CHF
06 mar 2025 1 CHF = 8.7695 HKD 1 HKD = 0.114 CHF
07 mar 2025 1 CHF = 8.8332 HKD 1 HKD = 0.1132 CHF
08 mar 2025 1 CHF = 8.8213 HKD 1 HKD = 0.1134 CHF
09 mar 2025 1 CHF = 8.8219 HKD 1 HKD = 0.1134 CHF
10 mar 2025 1 CHF = 8.854 HKD 1 HKD = 0.1129 CHF
11 mar 2025 1 CHF = 8.8292 HKD 1 HKD = 0.1133 CHF
12 mar 2025 1 CHF = 8.8042 HKD 1 HKD = 0.1136 CHF
13 mar 2025 1 CHF = 8.8119 HKD 1 HKD = 0.1135 CHF
14 mar 2025 1 CHF = 8.7847 HKD 1 HKD = 0.1138 CHF
15 mar 2025 1 CHF = 8.8078 HKD 1 HKD = 0.1135 CHF
16 mar 2025 1 CHF = 8.8052 HKD 1 HKD = 0.1136 CHF
17 mar 2025 1 CHF = 8.8007 HKD 1 HKD = 0.1136 CHF
18 mar 2025 1 CHF = 8.8244 HKD 1 HKD = 0.1133 CHF
19 mar 2025 1 CHF = 8.8425 HKD 1 HKD = 0.1131 CHF
20 mar 2025 1 CHF = 8.8006 HKD 1 HKD = 0.1136 CHF
21 mar 2025 1 CHF = 8.8218 HKD 1 HKD = 0.1134 CHF
22 mar 2025 1 CHF = 8.7956 HKD 1 HKD = 0.1137 CHF
23 mar 2025 1 CHF = 8.7933 HKD 1 HKD = 0.1137 CHF
24 mar 2025 1 CHF = 8.813 HKD 1 HKD = 0.1135 CHF
25 mar 2025 1 CHF = 8.8203 HKD 1 HKD = 0.1134 CHF
26 mar 2025 1 CHF = 8.798 HKD 1 HKD = 0.1137 CHF
27 mar 2025 1 CHF = 8.8053 HKD 1 HKD = 0.1136 CHF
28 mar 2025 1 CHF = 8.8145 HKD 1 HKD = 0.1134 CHF
29 mar 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
30 mar 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
31 mar 2025 1 CHF = 8.83 HKD 1 HKD = 0.1133 CHF

Apr 2025

DataCHF-HKDHKD-CHF
01 apr 2025 1 CHF = 8.8184 HKD 1 HKD = 0.1134 CHF
02 apr 2025 1 CHF = 8.8107 HKD 1 HKD = 0.1135 CHF
03 apr 2025 1 CHF = 9.042 HKD 1 HKD = 0.1106 CHF
04 apr 2025 1 CHF = 9.1434 HKD 1 HKD = 0.1094 CHF
05 apr 2025 1 CHF = 9.0264 HKD 1 HKD = 0.1108 CHF
06 apr 2025 1 CHF = 9.0219 HKD 1 HKD = 0.1108 CHF
07 apr 2025 1 CHF = 9.0808 HKD 1 HKD = 0.1101 CHF
08 apr 2025 1 CHF = 9.0857 HKD 1 HKD = 0.1101 CHF
09 apr 2025 1 CHF = 9.1987 HKD 1 HKD = 0.1087 CHF

Informazioni sui tassi di cambio tra CHF-HKD e HKD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats