currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-HRK e HRK-CHF - 2025

Tassi di cambio tra CHF-HRK e HRK-CHF - 2025

Tassi di cambio tra CHF-HRK e HRK-CHF

Consulta qui di seguito i tassi di cambio per CHF-HRK e HRK-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 7,9926 HRK
1 HRK = 0,1251 CHF
1A 2A 3A
CHF rispetto a HRKHRK rispetto a CHF
8,0812 Data: 4/10 8,1290 Data: 4/9 8,0550 Data: 4/8 8,0353 Data: 4/7 7,9742 Data: 4/6 7,9782 Data: 4/5 8,0187 Data: 4/4 7,9102 Data: 4/3 7,8923 Data: 4/2 7,9198 Data: 4/1 7,9034 Data: 3/31 7,8983 Data: 3/30 7,8983 Data: 3/29 7,9216 Data: 3/28 7,9064 Data: 3/27 7,9048 Data: 3/26 7,8983 Data: 3/25 7,8899 Data: 3/24 7,8813 Data: 3/23 7,8813 Data: 3/22 7,8916 Data: 3/21 7,8736 Data: 3/20 7,8570 Data: 3/19 7,8385 Data: 3/18 7,8319 Data: 3/17 7,8457 Data: 3/16 7,8457 Data: 3/15 7,8094 Data: 3/14 7,8663 Data: 3/13 7,8368 Data: 3/12 7,8464 Data: 3/11 7,9137 Data: 3/10 7,8951 Data: 3/9 7,8951 Data: 3/8 7,8970 Data: 3/7 7,8726 Data: 3/6 7,9354 Data: 3/5 8,0487 Data: 3/4 7,9929 Data: 3/3 8,0423 Data: 3/2 8,0387 Data: 3/1 8,0253 Data: 2/28 8,0108 Data: 2/27 8,0204 Data: 2/26 8,0216 Data: 2/25 8,0035 Data: 2/24 8,0209 Data: 2/23 8,0218 Data: 2/22 8,0075 Data: 2/21 8,0017 Data: 2/20 7,9868 Data: 2/19 7,9919 Data: 2/18 8,0163 Data: 2/17 8,0300 Data: 2/16 8,0373 Data: 2/15 8,0154 Data: 2/14 7,9803 Data: 2/13 8,0995 Data: 2/12 8,0821 Data: 2/11 8,1041 Data: 2/10 8,1103 Data: 2/9 8,1103 Data: 2/8 8,1358 Data: 2/7 8,1533 Data: 2/6 8,1816 Data: 2/5 8,1156 Data: 2/4 8,0743 Data: 2/3 8,0973 Data: 2/2 8,1021 Data: 2/1 8,1041 Data: 1/31 8,1290 Data: 1/30 8,1398 Data: 1/29 8,1470 Data: 1/28 8,2144 Data: 1/27 8,1495 Data: 1/26 8,1495 Data: 1/25 8,1403 Data: 1/24 8,1329 Data: 1/23 8,1535 Data: 1/22 8,1039 Data: 1/21 8,0834 Data: 1/20 8,0616 Data: 1/19 8,0679 Data: 1/18 8,0886 Data: 1/17 8,0898 Data: 1/16 8,0930 Data: 1/15 8,0489 Data: 1/14 8,0650 Data: 1/13 7,8265 Data: 1/12 7,8265 Data: 1/11 7,8529 Data: 1/10 7,8652 Data: 1/9 7,8654 Data: 1/8 7,9076 Data: 1/7 7,9558 Data: 1/6 7,8941 Data: 1/5 7,8941 Data: 1/4 7,8908 Data: 1/3 7,9006 Data: 1/2 7,9407 Data: 1/1 8,0812 Data: 4/10 8,1290 Data: 4/9 8,0550 Data: 4/8 8,0353 Data: 4/7 7,9742 Data: 4/6 7,9782 Data: 4/5 8,0187 Data: 4/4 7,9102 Data: 4/3 7,8923 Data: 4/2 7,9198 Data: 4/1 7,9034 Data: 3/31 7,8983 Data: 3/30 7,8983 Data: 3/29 7,9216 Data: 3/28 7,9064 Data: 3/27 7,9048 Data: 3/26 7,8983 Data: 3/25 7,8899 Data: 3/24 7,8813 Data: 3/23 7,8813 Data: 3/22 7,8916 Data: 3/21 7,8736 Data: 3/20 7,8570 Data: 3/19 7,8385 Data: 3/18 7,8319 Data: 3/17 7,8457 Data: 3/16 7,8457 Data: 3/15 7,8094 Data: 3/14 7,8663 Data: 3/13 7,8368 Data: 3/12 7,8464 Data: 3/11 7,9137 Data: 3/10 7,8951 Data: 3/9 7,8951 Data: 3/8 7,8970 Data: 3/7 7,8726 Data: 3/6 7,9354 Data: 3/5 8,0487 Data: 3/4 7,9929 Data: 3/3 8,0423 Data: 3/2 8,0387 Data: 3/1 8,0253 Data: 2/28 8,0108 Data: 2/27 8,0204 Data: 2/26 8,0216 Data: 2/25 8,0035 Data: 2/24 8,0209 Data: 2/23 8,0218 Data: 2/22 8,0075 Data: 2/21 8,0017 Data: 2/20 7,9868 Data: 2/19 7,9919 Data: 2/18 8,0163 Data: 2/17 8,0300 Data: 2/16 8,0373 Data: 2/15 8,0154 Data: 2/14 7,9803 Data: 2/13 8,0995 Data: 2/12 8,0821 Data: 2/11 8,1041 Data: 2/10 8,1103 Data: 2/9 8,1103 Data: 2/8 8,1358 Data: 2/7 8,1533 Data: 2/6 8,1816 Data: 2/5 8,1156 Data: 2/4 8,0743 Data: 2/3 8,0973 Data: 2/2 8,1021 Data: 2/1 8,1041 Data: 1/31 8,1290 Data: 1/30 8,1398 Data: 1/29 8,1470 Data: 1/28 8,2144 Data: 1/27 8,1495 Data: 1/26 8,1495 Data: 1/25 8,1403 Data: 1/24 8,1329 Data: 1/23 8,1535 Data: 1/22 8,1039 Data: 1/21 8,0834 Data: 1/20 8,0616 Data: 1/19 8,0679 Data: 1/18 8,0886 Data: 1/17 8,0898 Data: 1/16 8,0930 Data: 1/15 8,0489 Data: 1/14 8,0650 Data: 1/13 7,8265 Data: 1/12 7,8265 Data: 1/11 7,8529 Data: 1/10 7,8652 Data: 1/9 7,8654 Data: 1/8 7,9076 Data: 1/7 7,9558 Data: 1/6 7,8941 Data: 1/5 7,8941 Data: 1/4 7,8908 Data: 1/3 7,9006 Data: 1/2 7,9407 Data: 1/1

Jan 2025

DataCHF-HRKHRK-CHF
01 gen 2025 1 CHF = 7.9407 HRK 1 HRK = 0.1259 CHF
02 gen 2025 1 CHF = 7.9006 HRK 1 HRK = 0.1266 CHF
03 gen 2025 1 CHF = 7.8908 HRK 1 HRK = 0.1267 CHF
04 gen 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
05 gen 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
06 gen 2025 1 CHF = 7.9558 HRK 1 HRK = 0.1257 CHF
07 gen 2025 1 CHF = 7.9076 HRK 1 HRK = 0.1265 CHF
08 gen 2025 1 CHF = 7.8654 HRK 1 HRK = 0.1271 CHF
09 gen 2025 1 CHF = 7.8652 HRK 1 HRK = 0.1271 CHF
10 gen 2025 1 CHF = 7.8529 HRK 1 HRK = 0.1273 CHF
11 gen 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
12 gen 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
13 gen 2025 1 CHF = 8.065 HRK 1 HRK = 0.124 CHF
14 gen 2025 1 CHF = 8.0489 HRK 1 HRK = 0.1242 CHF
15 gen 2025 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
16 gen 2025 1 CHF = 8.0898 HRK 1 HRK = 0.1236 CHF
17 gen 2025 1 CHF = 8.0886 HRK 1 HRK = 0.1236 CHF
18 gen 2025 1 CHF = 8.0679 HRK 1 HRK = 0.1239 CHF
19 gen 2025 1 CHF = 8.0616 HRK 1 HRK = 0.124 CHF
20 gen 2025 1 CHF = 8.0834 HRK 1 HRK = 0.1237 CHF
21 gen 2025 1 CHF = 8.1039 HRK 1 HRK = 0.1234 CHF
22 gen 2025 1 CHF = 8.1535 HRK 1 HRK = 0.1226 CHF
23 gen 2025 1 CHF = 8.1329 HRK 1 HRK = 0.123 CHF
24 gen 2025 1 CHF = 8.1403 HRK 1 HRK = 0.1228 CHF
25 gen 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
26 gen 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
27 gen 2025 1 CHF = 8.2144 HRK 1 HRK = 0.1217 CHF
28 gen 2025 1 CHF = 8.147 HRK 1 HRK = 0.1227 CHF
29 gen 2025 1 CHF = 8.1398 HRK 1 HRK = 0.1229 CHF
30 gen 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
31 gen 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF

Feb 2025

DataCHF-HRKHRK-CHF
01 feb 2025 1 CHF = 8.1021 HRK 1 HRK = 0.1234 CHF
02 feb 2025 1 CHF = 8.0973 HRK 1 HRK = 0.1235 CHF
03 feb 2025 1 CHF = 8.0743 HRK 1 HRK = 0.1238 CHF
04 feb 2025 1 CHF = 8.1156 HRK 1 HRK = 0.1232 CHF
05 feb 2025 1 CHF = 8.1816 HRK 1 HRK = 0.1222 CHF
06 feb 2025 1 CHF = 8.1533 HRK 1 HRK = 0.1226 CHF
07 feb 2025 1 CHF = 8.1358 HRK 1 HRK = 0.1229 CHF
08 feb 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
09 feb 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
10 feb 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF
11 feb 2025 1 CHF = 8.0821 HRK 1 HRK = 0.1237 CHF
12 feb 2025 1 CHF = 8.0995 HRK 1 HRK = 0.1235 CHF
13 feb 2025 1 CHF = 7.9803 HRK 1 HRK = 0.1253 CHF
14 feb 2025 1 CHF = 8.0154 HRK 1 HRK = 0.1248 CHF
15 feb 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
16 feb 2025 1 CHF = 8.03 HRK 1 HRK = 0.1245 CHF
17 feb 2025 1 CHF = 8.0163 HRK 1 HRK = 0.1247 CHF
18 feb 2025 1 CHF = 7.9919 HRK 1 HRK = 0.1251 CHF
19 feb 2025 1 CHF = 7.9868 HRK 1 HRK = 0.1252 CHF
20 feb 2025 1 CHF = 8.0017 HRK 1 HRK = 0.125 CHF
21 feb 2025 1 CHF = 8.0075 HRK 1 HRK = 0.1249 CHF
22 feb 2025 1 CHF = 8.0218 HRK 1 HRK = 0.1247 CHF
23 feb 2025 1 CHF = 8.0209 HRK 1 HRK = 0.1247 CHF
24 feb 2025 1 CHF = 8.0035 HRK 1 HRK = 0.1249 CHF
25 feb 2025 1 CHF = 8.0216 HRK 1 HRK = 0.1247 CHF
26 feb 2025 1 CHF = 8.0204 HRK 1 HRK = 0.1247 CHF
27 feb 2025 1 CHF = 8.0108 HRK 1 HRK = 0.1248 CHF
28 feb 2025 1 CHF = 8.0253 HRK 1 HRK = 0.1246 CHF

Mar 2025

DataCHF-HRKHRK-CHF
01 mar 2025 1 CHF = 8.0387 HRK 1 HRK = 0.1244 CHF
02 mar 2025 1 CHF = 8.0423 HRK 1 HRK = 0.1243 CHF
03 mar 2025 1 CHF = 7.9929 HRK 1 HRK = 0.1251 CHF
04 mar 2025 1 CHF = 8.0487 HRK 1 HRK = 0.1242 CHF
05 mar 2025 1 CHF = 7.9354 HRK 1 HRK = 0.126 CHF
06 mar 2025 1 CHF = 7.8726 HRK 1 HRK = 0.127 CHF
07 mar 2025 1 CHF = 7.897 HRK 1 HRK = 0.1266 CHF
08 mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
09 mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
10 mar 2025 1 CHF = 7.9137 HRK 1 HRK = 0.1264 CHF
11 mar 2025 1 CHF = 7.8464 HRK 1 HRK = 0.1274 CHF
12 mar 2025 1 CHF = 7.8368 HRK 1 HRK = 0.1276 CHF
13 mar 2025 1 CHF = 7.8663 HRK 1 HRK = 0.1271 CHF
14 mar 2025 1 CHF = 7.8094 HRK 1 HRK = 0.1281 CHF
15 mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
16 mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
17 mar 2025 1 CHF = 7.8319 HRK 1 HRK = 0.1277 CHF
18 mar 2025 1 CHF = 7.8385 HRK 1 HRK = 0.1276 CHF
19 mar 2025 1 CHF = 7.857 HRK 1 HRK = 0.1273 CHF
20 mar 2025 1 CHF = 7.8736 HRK 1 HRK = 0.127 CHF
21 mar 2025 1 CHF = 7.8916 HRK 1 HRK = 0.1267 CHF
22 mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
23 mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
24 mar 2025 1 CHF = 7.8899 HRK 1 HRK = 0.1267 CHF
25 mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
26 mar 2025 1 CHF = 7.9048 HRK 1 HRK = 0.1265 CHF
27 mar 2025 1 CHF = 7.9064 HRK 1 HRK = 0.1265 CHF
28 mar 2025 1 CHF = 7.9216 HRK 1 HRK = 0.1262 CHF
29 mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
30 mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
31 mar 2025 1 CHF = 7.9034 HRK 1 HRK = 0.1265 CHF

Apr 2025

DataCHF-HRKHRK-CHF
01 apr 2025 1 CHF = 7.9198 HRK 1 HRK = 0.1263 CHF
02 apr 2025 1 CHF = 7.8923 HRK 1 HRK = 0.1267 CHF
03 apr 2025 1 CHF = 7.9102 HRK 1 HRK = 0.1264 CHF
04 apr 2025 1 CHF = 8.0187 HRK 1 HRK = 0.1247 CHF
05 apr 2025 1 CHF = 7.9782 HRK 1 HRK = 0.1253 CHF
06 apr 2025 1 CHF = 7.9742 HRK 1 HRK = 0.1254 CHF
07 apr 2025 1 CHF = 8.0353 HRK 1 HRK = 0.1245 CHF
08 apr 2025 1 CHF = 8.055 HRK 1 HRK = 0.1241 CHF
09 apr 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
10 apr 2025 1 CHF = 8.0812 HRK 1 HRK = 0.1237 CHF

Informazioni sui tassi di cambio tra CHF-HRK e HRK-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats