currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-ILS e ILS-CHF - 2025

Tassi di cambio tra CHF-ILS e ILS-CHF - 2025

Tassi di cambio tra CHF-ILS e ILS-CHF

Consulta qui di seguito i tassi di cambio per CHF-ILS e ILS-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 4,0492 ILS
1 ILS = 0,247 CHF
1A 2A 3A
CHF rispetto a ILSILS rispetto a CHF
4,5090 Data: 4/9 4,3989 Data: 4/8 4,4183 Data: 4/7 4,3439 Data: 4/6 4,3461 Data: 4/5 4,3921 Data: 4/4 4,2942 Data: 4/3 4,1900 Data: 4/2 4,1996 Data: 4/1 4,2229 Data: 3/31 4,2057 Data: 3/30 4,2057 Data: 3/29 4,1785 Data: 3/28 4,1613 Data: 3/27 4,1511 Data: 3/26 4,1652 Data: 3/25 4,1950 Data: 3/24 4,1971 Data: 3/23 4,2050 Data: 3/22 4,2086 Data: 3/21 4,1634 Data: 3/20 4,1776 Data: 3/19 4,1485 Data: 3/18 4,1398 Data: 3/17 4,1283 Data: 3/16 4,1311 Data: 3/15 4,1580 Data: 3/14 4,1421 Data: 3/13 4,1194 Data: 3/12 4,1408 Data: 3/11 4,1411 Data: 3/10 4,1197 Data: 3/9 4,1063 Data: 3/8 4,1153 Data: 3/7 4,0770 Data: 3/6 4,0775 Data: 3/5 4,0687 Data: 3/4 3,9924 Data: 3/3 3,9726 Data: 3/2 3,9841 Data: 3/1 3,9876 Data: 2/28 3,9580 Data: 2/27 3,9916 Data: 2/26 4,0019 Data: 2/25 3,9658 Data: 2/24 3,9717 Data: 2/23 3,9722 Data: 2/22 3,9563 Data: 2/21 3,9281 Data: 2/20 3,9208 Data: 2/19 3,9469 Data: 2/18 3,9446 Data: 2/17 3,9416 Data: 2/16 3,9452 Data: 2/15 3,9544 Data: 2/14 3,9454 Data: 2/13 3,9439 Data: 2/12 3,9325 Data: 2/11 3,9139 Data: 2/10 3,9192 Data: 2/9 3,9192 Data: 2/8 3,9195 Data: 2/7 3,9298 Data: 2/6 3,9325 Data: 2/5 3,9334 Data: 2/4 3,9435 Data: 2/3 3,9303 Data: 2/2 3,9238 Data: 2/1 3,9339 Data: 1/31 3,9488 Data: 1/30 3,9692 Data: 1/29 3,9963 Data: 1/28 4,0271 Data: 1/27 3,9667 Data: 1/26 3,9466 Data: 1/25 3,9546 Data: 1/24 3,9281 Data: 1/23 3,9152 Data: 1/22 3,9338 Data: 1/21 3,9181 Data: 1/20 3,8923 Data: 1/19 3,8932 Data: 1/18 3,9353 Data: 1/17 3,9722 Data: 1/16 3,9892 Data: 1/15 3,9574 Data: 1/14 4,0083 Data: 1/13 4,0273 Data: 1/12 4,0204 Data: 1/11 4,0212 Data: 1/10 4,0165 Data: 1/9 4,0297 Data: 1/8 3,9975 Data: 1/7 4,0312 Data: 1/6 4,0132 Data: 1/5 4,0165 Data: 1/4 4,0187 Data: 1/3 4,0198 Data: 1/2 4,0331 Data: 1/1 4,5090 Data: 4/9 4,3989 Data: 4/8 4,4183 Data: 4/7 4,3439 Data: 4/6 4,3461 Data: 4/5 4,3921 Data: 4/4 4,2942 Data: 4/3 4,1900 Data: 4/2 4,1996 Data: 4/1 4,2229 Data: 3/31 4,2057 Data: 3/30 4,2057 Data: 3/29 4,1785 Data: 3/28 4,1613 Data: 3/27 4,1511 Data: 3/26 4,1652 Data: 3/25 4,1950 Data: 3/24 4,1971 Data: 3/23 4,2050 Data: 3/22 4,2086 Data: 3/21 4,1634 Data: 3/20 4,1776 Data: 3/19 4,1485 Data: 3/18 4,1398 Data: 3/17 4,1283 Data: 3/16 4,1311 Data: 3/15 4,1580 Data: 3/14 4,1421 Data: 3/13 4,1194 Data: 3/12 4,1408 Data: 3/11 4,1411 Data: 3/10 4,1197 Data: 3/9 4,1063 Data: 3/8 4,1153 Data: 3/7 4,0770 Data: 3/6 4,0775 Data: 3/5 4,0687 Data: 3/4 3,9924 Data: 3/3 3,9726 Data: 3/2 3,9841 Data: 3/1 3,9876 Data: 2/28 3,9580 Data: 2/27 3,9916 Data: 2/26 4,0019 Data: 2/25 3,9658 Data: 2/24 3,9717 Data: 2/23 3,9722 Data: 2/22 3,9563 Data: 2/21 3,9281 Data: 2/20 3,9208 Data: 2/19 3,9469 Data: 2/18 3,9446 Data: 2/17 3,9416 Data: 2/16 3,9452 Data: 2/15 3,9544 Data: 2/14 3,9454 Data: 2/13 3,9439 Data: 2/12 3,9325 Data: 2/11 3,9139 Data: 2/10 3,9192 Data: 2/9 3,9192 Data: 2/8 3,9195 Data: 2/7 3,9298 Data: 2/6 3,9325 Data: 2/5 3,9334 Data: 2/4 3,9435 Data: 2/3 3,9303 Data: 2/2 3,9238 Data: 2/1 3,9339 Data: 1/31 3,9488 Data: 1/30 3,9692 Data: 1/29 3,9963 Data: 1/28 4,0271 Data: 1/27 3,9667 Data: 1/26 3,9466 Data: 1/25 3,9546 Data: 1/24 3,9281 Data: 1/23 3,9152 Data: 1/22 3,9338 Data: 1/21 3,9181 Data: 1/20 3,8923 Data: 1/19 3,8932 Data: 1/18 3,9353 Data: 1/17 3,9722 Data: 1/16 3,9892 Data: 1/15 3,9574 Data: 1/14 4,0083 Data: 1/13 4,0273 Data: 1/12 4,0204 Data: 1/11 4,0212 Data: 1/10 4,0165 Data: 1/9 4,0297 Data: 1/8 3,9975 Data: 1/7 4,0312 Data: 1/6 4,0132 Data: 1/5 4,0165 Data: 1/4 4,0187 Data: 1/3 4,0198 Data: 1/2 4,0331 Data: 1/1

Jan 2025

DataCHF-ILSILS-CHF
01 gen 2025 1 CHF = 4.0331 ILS 1 ILS = 0.2479 CHF
02 gen 2025 1 CHF = 4.0198 ILS 1 ILS = 0.2488 CHF
03 gen 2025 1 CHF = 4.0187 ILS 1 ILS = 0.2488 CHF
04 gen 2025 1 CHF = 4.0165 ILS 1 ILS = 0.249 CHF
05 gen 2025 1 CHF = 4.0132 ILS 1 ILS = 0.2492 CHF
06 gen 2025 1 CHF = 4.0312 ILS 1 ILS = 0.2481 CHF
07 gen 2025 1 CHF = 3.9975 ILS 1 ILS = 0.2502 CHF
08 gen 2025 1 CHF = 4.0297 ILS 1 ILS = 0.2482 CHF
09 gen 2025 1 CHF = 4.0165 ILS 1 ILS = 0.249 CHF
10 gen 2025 1 CHF = 4.0212 ILS 1 ILS = 0.2487 CHF
11 gen 2025 1 CHF = 4.0204 ILS 1 ILS = 0.2487 CHF
12 gen 2025 1 CHF = 4.0273 ILS 1 ILS = 0.2483 CHF
13 gen 2025 1 CHF = 4.0083 ILS 1 ILS = 0.2495 CHF
14 gen 2025 1 CHF = 3.9574 ILS 1 ILS = 0.2527 CHF
15 gen 2025 1 CHF = 3.9892 ILS 1 ILS = 0.2507 CHF
16 gen 2025 1 CHF = 3.9722 ILS 1 ILS = 0.2517 CHF
17 gen 2025 1 CHF = 3.9353 ILS 1 ILS = 0.2541 CHF
18 gen 2025 1 CHF = 3.8932 ILS 1 ILS = 0.2569 CHF
19 gen 2025 1 CHF = 3.8923 ILS 1 ILS = 0.2569 CHF
20 gen 2025 1 CHF = 3.9181 ILS 1 ILS = 0.2552 CHF
21 gen 2025 1 CHF = 3.9338 ILS 1 ILS = 0.2542 CHF
22 gen 2025 1 CHF = 3.9152 ILS 1 ILS = 0.2554 CHF
23 gen 2025 1 CHF = 3.9281 ILS 1 ILS = 0.2546 CHF
24 gen 2025 1 CHF = 3.9546 ILS 1 ILS = 0.2529 CHF
25 gen 2025 1 CHF = 3.9466 ILS 1 ILS = 0.2534 CHF
26 gen 2025 1 CHF = 3.9667 ILS 1 ILS = 0.2521 CHF
27 gen 2025 1 CHF = 4.0271 ILS 1 ILS = 0.2483 CHF
28 gen 2025 1 CHF = 3.9963 ILS 1 ILS = 0.2502 CHF
29 gen 2025 1 CHF = 3.9692 ILS 1 ILS = 0.2519 CHF
30 gen 2025 1 CHF = 3.9488 ILS 1 ILS = 0.2532 CHF
31 gen 2025 1 CHF = 3.9339 ILS 1 ILS = 0.2542 CHF

Feb 2025

DataCHF-ILSILS-CHF
01 feb 2025 1 CHF = 3.9238 ILS 1 ILS = 0.2549 CHF
02 feb 2025 1 CHF = 3.9303 ILS 1 ILS = 0.2544 CHF
03 feb 2025 1 CHF = 3.9435 ILS 1 ILS = 0.2536 CHF
04 feb 2025 1 CHF = 3.9334 ILS 1 ILS = 0.2542 CHF
05 feb 2025 1 CHF = 3.9325 ILS 1 ILS = 0.2543 CHF
06 feb 2025 1 CHF = 3.9298 ILS 1 ILS = 0.2545 CHF
07 feb 2025 1 CHF = 3.9195 ILS 1 ILS = 0.2551 CHF
08 feb 2025 1 CHF = 3.9192 ILS 1 ILS = 0.2552 CHF
09 feb 2025 1 CHF = 3.9192 ILS 1 ILS = 0.2552 CHF
10 feb 2025 1 CHF = 3.9139 ILS 1 ILS = 0.2555 CHF
11 feb 2025 1 CHF = 3.9325 ILS 1 ILS = 0.2543 CHF
12 feb 2025 1 CHF = 3.9439 ILS 1 ILS = 0.2536 CHF
13 feb 2025 1 CHF = 3.9454 ILS 1 ILS = 0.2535 CHF
14 feb 2025 1 CHF = 3.9544 ILS 1 ILS = 0.2529 CHF
15 feb 2025 1 CHF = 3.9452 ILS 1 ILS = 0.2535 CHF
16 feb 2025 1 CHF = 3.9416 ILS 1 ILS = 0.2537 CHF
17 feb 2025 1 CHF = 3.9446 ILS 1 ILS = 0.2535 CHF
18 feb 2025 1 CHF = 3.9469 ILS 1 ILS = 0.2534 CHF
19 feb 2025 1 CHF = 3.9208 ILS 1 ILS = 0.2551 CHF
20 feb 2025 1 CHF = 3.9281 ILS 1 ILS = 0.2546 CHF
21 feb 2025 1 CHF = 3.9563 ILS 1 ILS = 0.2528 CHF
22 feb 2025 1 CHF = 3.9722 ILS 1 ILS = 0.2518 CHF
23 feb 2025 1 CHF = 3.9717 ILS 1 ILS = 0.2518 CHF
24 feb 2025 1 CHF = 3.9658 ILS 1 ILS = 0.2522 CHF
25 feb 2025 1 CHF = 4.0019 ILS 1 ILS = 0.2499 CHF
26 feb 2025 1 CHF = 3.9916 ILS 1 ILS = 0.2505 CHF
27 feb 2025 1 CHF = 3.958 ILS 1 ILS = 0.2527 CHF
28 feb 2025 1 CHF = 3.9876 ILS 1 ILS = 0.2508 CHF

Mar 2025

DataCHF-ILSILS-CHF
01 mar 2025 1 CHF = 3.9841 ILS 1 ILS = 0.251 CHF
02 mar 2025 1 CHF = 3.9726 ILS 1 ILS = 0.2517 CHF
03 mar 2025 1 CHF = 3.9924 ILS 1 ILS = 0.2505 CHF
04 mar 2025 1 CHF = 4.0687 ILS 1 ILS = 0.2458 CHF
05 mar 2025 1 CHF = 4.0775 ILS 1 ILS = 0.2452 CHF
06 mar 2025 1 CHF = 4.077 ILS 1 ILS = 0.2453 CHF
07 mar 2025 1 CHF = 4.1153 ILS 1 ILS = 0.243 CHF
08 mar 2025 1 CHF = 4.1063 ILS 1 ILS = 0.2435 CHF
09 mar 2025 1 CHF = 4.1197 ILS 1 ILS = 0.2427 CHF
10 mar 2025 1 CHF = 4.1411 ILS 1 ILS = 0.2415 CHF
11 mar 2025 1 CHF = 4.1408 ILS 1 ILS = 0.2415 CHF
12 mar 2025 1 CHF = 4.1194 ILS 1 ILS = 0.2428 CHF
13 mar 2025 1 CHF = 4.1421 ILS 1 ILS = 0.2414 CHF
14 mar 2025 1 CHF = 4.158 ILS 1 ILS = 0.2405 CHF
15 mar 2025 1 CHF = 4.1311 ILS 1 ILS = 0.2421 CHF
16 mar 2025 1 CHF = 4.1283 ILS 1 ILS = 0.2422 CHF
17 mar 2025 1 CHF = 4.1398 ILS 1 ILS = 0.2416 CHF
18 mar 2025 1 CHF = 4.1485 ILS 1 ILS = 0.2411 CHF
19 mar 2025 1 CHF = 4.1776 ILS 1 ILS = 0.2394 CHF
20 mar 2025 1 CHF = 4.1634 ILS 1 ILS = 0.2402 CHF
21 mar 2025 1 CHF = 4.2086 ILS 1 ILS = 0.2376 CHF
22 mar 2025 1 CHF = 4.205 ILS 1 ILS = 0.2378 CHF
23 mar 2025 1 CHF = 4.1971 ILS 1 ILS = 0.2383 CHF
24 mar 2025 1 CHF = 4.195 ILS 1 ILS = 0.2384 CHF
25 mar 2025 1 CHF = 4.1652 ILS 1 ILS = 0.2401 CHF
26 mar 2025 1 CHF = 4.1511 ILS 1 ILS = 0.2409 CHF
27 mar 2025 1 CHF = 4.1613 ILS 1 ILS = 0.2403 CHF
28 mar 2025 1 CHF = 4.1785 ILS 1 ILS = 0.2393 CHF
29 mar 2025 1 CHF = 4.2057 ILS 1 ILS = 0.2378 CHF
30 mar 2025 1 CHF = 4.2057 ILS 1 ILS = 0.2378 CHF
31 mar 2025 1 CHF = 4.2229 ILS 1 ILS = 0.2368 CHF

Apr 2025

DataCHF-ILSILS-CHF
01 apr 2025 1 CHF = 4.1996 ILS 1 ILS = 0.2381 CHF
02 apr 2025 1 CHF = 4.19 ILS 1 ILS = 0.2387 CHF
03 apr 2025 1 CHF = 4.2942 ILS 1 ILS = 0.2329 CHF
04 apr 2025 1 CHF = 4.3921 ILS 1 ILS = 0.2277 CHF
05 apr 2025 1 CHF = 4.3461 ILS 1 ILS = 0.2301 CHF
06 apr 2025 1 CHF = 4.3439 ILS 1 ILS = 0.2302 CHF
07 apr 2025 1 CHF = 4.4183 ILS 1 ILS = 0.2263 CHF
08 apr 2025 1 CHF = 4.3989 ILS 1 ILS = 0.2273 CHF
09 apr 2025 1 CHF = 4.509 ILS 1 ILS = 0.2218 CHF

Informazioni sui tassi di cambio tra CHF-ILS e ILS-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats