currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-ISK e ISK-CHF - 2025

Tassi di cambio tra CHF-ISK e ISK-CHF - 2025

Tassi di cambio tra CHF-ISK e ISK-CHF

Consulta qui di seguito i tassi di cambio per CHF-ISK e ISK-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 153,9095 ISK
1 ISK = 0,0065 CHF
1A 2A 3A

Jan 2025

DataCHF-ISKISK-CHF
01 gen 2025 1 CHF = 153.0929 ISK 1 ISK = 0.0065 CHF
02 gen 2025 1 CHF = 153.5195 ISK 1 ISK = 0.0065 CHF
03 gen 2025 1 CHF = 153.8988 ISK 1 ISK = 0.0065 CHF
04 gen 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
05 gen 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
06 gen 2025 1 CHF = 154.0481 ISK 1 ISK = 0.0065 CHF
07 gen 2025 1 CHF = 154.5703 ISK 1 ISK = 0.0065 CHF
08 gen 2025 1 CHF = 154.6008 ISK 1 ISK = 0.0065 CHF
09 gen 2025 1 CHF = 154.2685 ISK 1 ISK = 0.0065 CHF
10 gen 2025 1 CHF = 153.6988 ISK 1 ISK = 0.0065 CHF
11 gen 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
12 gen 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
13 gen 2025 1 CHF = 154.6718 ISK 1 ISK = 0.0065 CHF
14 gen 2025 1 CHF = 153.931 ISK 1 ISK = 0.0065 CHF
15 gen 2025 1 CHF = 154.0178 ISK 1 ISK = 0.0065 CHF
16 gen 2025 1 CHF = 154.6485 ISK 1 ISK = 0.0065 CHF
17 gen 2025 1 CHF = 154.4927 ISK 1 ISK = 0.0065 CHF
18 gen 2025 1 CHF = 154.8739 ISK 1 ISK = 0.0065 CHF
19 gen 2025 1 CHF = 154.753 ISK 1 ISK = 0.0065 CHF
20 gen 2025 1 CHF = 154.2307 ISK 1 ISK = 0.0065 CHF
21 gen 2025 1 CHF = 154.7185 ISK 1 ISK = 0.0065 CHF
22 gen 2025 1 CHF = 155.0259 ISK 1 ISK = 0.0065 CHF
23 gen 2025 1 CHF = 154.4794 ISK 1 ISK = 0.0065 CHF
24 gen 2025 1 CHF = 153.8136 ISK 1 ISK = 0.0065 CHF
25 gen 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
26 gen 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
27 gen 2025 1 CHF = 154.9256 ISK 1 ISK = 0.0065 CHF
28 gen 2025 1 CHF = 154.7819 ISK 1 ISK = 0.0065 CHF
29 gen 2025 1 CHF = 154.4772 ISK 1 ISK = 0.0065 CHF
30 gen 2025 1 CHF = 154.7362 ISK 1 ISK = 0.0065 CHF
31 gen 2025 1 CHF = 155.1525 ISK 1 ISK = 0.0064 CHF

Feb 2025

DataCHF-ISKISK-CHF
01 feb 2025 1 CHF = 155.4219 ISK 1 ISK = 0.0064 CHF
02 feb 2025 1 CHF = 155.3279 ISK 1 ISK = 0.0064 CHF
03 feb 2025 1 CHF = 155.5548 ISK 1 ISK = 0.0064 CHF
04 feb 2025 1 CHF = 156.317 ISK 1 ISK = 0.0064 CHF
05 feb 2025 1 CHF = 156.2465 ISK 1 ISK = 0.0064 CHF
06 feb 2025 1 CHF = 156.3589 ISK 1 ISK = 0.0064 CHF
07 feb 2025 1 CHF = 155.8025 ISK 1 ISK = 0.0064 CHF
08 feb 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
09 feb 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
10 feb 2025 1 CHF = 156.0546 ISK 1 ISK = 0.0064 CHF
11 feb 2025 1 CHF = 155.475 ISK 1 ISK = 0.0064 CHF
12 feb 2025 1 CHF = 154.8882 ISK 1 ISK = 0.0065 CHF
13 feb 2025 1 CHF = 155.7628 ISK 1 ISK = 0.0064 CHF
14 feb 2025 1 CHF = 156.0348 ISK 1 ISK = 0.0064 CHF
15 feb 2025 1 CHF = 155.7944 ISK 1 ISK = 0.0064 CHF
16 feb 2025 1 CHF = 155.652 ISK 1 ISK = 0.0064 CHF
17 feb 2025 1 CHF = 155.5862 ISK 1 ISK = 0.0064 CHF
18 feb 2025 1 CHF = 155.6412 ISK 1 ISK = 0.0064 CHF
19 feb 2025 1 CHF = 155.057 ISK 1 ISK = 0.0064 CHF
20 feb 2025 1 CHF = 155.8481 ISK 1 ISK = 0.0064 CHF
21 feb 2025 1 CHF = 154.5234 ISK 1 ISK = 0.0065 CHF
22 feb 2025 1 CHF = 155.1217 ISK 1 ISK = 0.0064 CHF
23 feb 2025 1 CHF = 155.1032 ISK 1 ISK = 0.0064 CHF
24 feb 2025 1 CHF = 154.18 ISK 1 ISK = 0.0065 CHF
25 feb 2025 1 CHF = 155.2902 ISK 1 ISK = 0.0064 CHF
26 feb 2025 1 CHF = 154.986 ISK 1 ISK = 0.0065 CHF
27 feb 2025 1 CHF = 154.6746 ISK 1 ISK = 0.0065 CHF
28 feb 2025 1 CHF = 154.6715 ISK 1 ISK = 0.0065 CHF

Mar 2025

DataCHF-ISKISK-CHF
01 mar 2025 1 CHF = 155.2019 ISK 1 ISK = 0.0064 CHF
02 mar 2025 1 CHF = 155.2623 ISK 1 ISK = 0.0064 CHF
03 mar 2025 1 CHF = 155.6525 ISK 1 ISK = 0.0064 CHF
04 mar 2025 1 CHF = 155.9784 ISK 1 ISK = 0.0064 CHF
05 mar 2025 1 CHF = 154.2332 ISK 1 ISK = 0.0065 CHF
06 mar 2025 1 CHF = 153.5125 ISK 1 ISK = 0.0065 CHF
07 mar 2025 1 CHF = 154.1251 ISK 1 ISK = 0.0065 CHF
08 mar 2025 1 CHF = 153.8259 ISK 1 ISK = 0.0065 CHF
09 mar 2025 1 CHF = 154.1363 ISK 1 ISK = 0.0065 CHF
10 mar 2025 1 CHF = 154.7365 ISK 1 ISK = 0.0065 CHF
11 mar 2025 1 CHF = 153.8559 ISK 1 ISK = 0.0065 CHF
12 mar 2025 1 CHF = 152.3509 ISK 1 ISK = 0.0066 CHF
13 mar 2025 1 CHF = 152.5443 ISK 1 ISK = 0.0066 CHF
14 mar 2025 1 CHF = 152.0665 ISK 1 ISK = 0.0066 CHF
15 mar 2025 1 CHF = 152.3198 ISK 1 ISK = 0.0066 CHF
16 mar 2025 1 CHF = 151.7909 ISK 1 ISK = 0.0066 CHF
17 mar 2025 1 CHF = 151.9198 ISK 1 ISK = 0.0066 CHF
18 mar 2025 1 CHF = 151.924 ISK 1 ISK = 0.0066 CHF
19 mar 2025 1 CHF = 151.7501 ISK 1 ISK = 0.0066 CHF
20 mar 2025 1 CHF = 151.0717 ISK 1 ISK = 0.0066 CHF
21 mar 2025 1 CHF = 150.9739 ISK 1 ISK = 0.0066 CHF
22 mar 2025 1 CHF = 150.6883 ISK 1 ISK = 0.0066 CHF
23 mar 2025 1 CHF = 150.6792 ISK 1 ISK = 0.0066 CHF
24 mar 2025 1 CHF = 151.0119 ISK 1 ISK = 0.0066 CHF
25 mar 2025 1 CHF = 151.4391 ISK 1 ISK = 0.0066 CHF
26 mar 2025 1 CHF = 150.2711 ISK 1 ISK = 0.0067 CHF
27 mar 2025 1 CHF = 149.4023 ISK 1 ISK = 0.0067 CHF
28 mar 2025 1 CHF = 149.783 ISK 1 ISK = 0.0067 CHF
29 mar 2025 1 CHF = 149.4823 ISK 1 ISK = 0.0067 CHF
30 mar 2025 1 CHF = 149.8444 ISK 1 ISK = 0.0067 CHF
31 mar 2025 1 CHF = 149.4852 ISK 1 ISK = 0.0067 CHF

Apr 2025

DataCHF-ISKISK-CHF
01 apr 2025 1 CHF = 149.4578 ISK 1 ISK = 0.0067 CHF
02 apr 2025 1 CHF = 150.6124 ISK 1 ISK = 0.0066 CHF
03 apr 2025 1 CHF = 153.9243 ISK 1 ISK = 0.0065 CHF
04 apr 2025 1 CHF = 153.8308 ISK 1 ISK = 0.0065 CHF

Informazioni sui tassi di cambio tra CHF-ISK e ISK-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats