currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-ISK e ISK-CHF - 2026

Tassi di cambio tra CHF-ISK e ISK-CHF - 2026

Tassi di cambio tra CHF-ISK e ISK-CHF

Consulta qui di seguito i tassi di cambio per CHF-ISK e ISK-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 157,5536 ISK
1 ISK = 0,0063 CHF
1A 2A 3A

Jan 2026

DataCHF-ISKISK-CHF
01 gen 2026 1 CHF = 158.1097 ISK 1 ISK = 0.0063 CHF
02 gen 2026 1 CHF = 158.3452 ISK 1 ISK = 0.0063 CHF
03 gen 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
04 gen 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
05 gen 2026 1 CHF = 158.8561 ISK 1 ISK = 0.0063 CHF
06 gen 2026 1 CHF = 158.5632 ISK 1 ISK = 0.0063 CHF
07 gen 2026 1 CHF = 158.1818 ISK 1 ISK = 0.0063 CHF
08 gen 2026 1 CHF = 158.0693 ISK 1 ISK = 0.0063 CHF
09 gen 2026 1 CHF = 158.2474 ISK 1 ISK = 0.0063 CHF
10 gen 2026 1 CHF = 157.918 ISK 1 ISK = 0.0063 CHF
11 gen 2026 1 CHF = 157.9473 ISK 1 ISK = 0.0063 CHF
12 gen 2026 1 CHF = 157.9753 ISK 1 ISK = 0.0063 CHF
13 gen 2026 1 CHF = 157.4422 ISK 1 ISK = 0.0064 CHF
14 gen 2026 1 CHF = 156.8926 ISK 1 ISK = 0.0064 CHF
15 gen 2026 1 CHF = 156.9414 ISK 1 ISK = 0.0064 CHF
16 gen 2026 1 CHF = 156.9269 ISK 1 ISK = 0.0064 CHF
17 gen 2026 1 CHF = 156.9127 ISK 1 ISK = 0.0064 CHF
18 gen 2026 1 CHF = 156.9538 ISK 1 ISK = 0.0064 CHF
19 gen 2026 1 CHF = 157.25 ISK 1 ISK = 0.0064 CHF
20 gen 2026 1 CHF = 157.4136 ISK 1 ISK = 0.0064 CHF
21 gen 2026 1 CHF = 158.0666 ISK 1 ISK = 0.0063 CHF
22 gen 2026 1 CHF = 157.4145 ISK 1 ISK = 0.0064 CHF
23 gen 2026 1 CHF = 157.3422 ISK 1 ISK = 0.0064 CHF
24 gen 2026 1 CHF = 158.0404 ISK 1 ISK = 0.0063 CHF
25 gen 2026 1 CHF = 156.9458 ISK 1 ISK = 0.0064 CHF
26 gen 2026 1 CHF = 157.7201 ISK 1 ISK = 0.0063 CHF
27 gen 2026 1 CHF = 158.1605 ISK 1 ISK = 0.0063 CHF
28 gen 2026 1 CHF = 157.8482 ISK 1 ISK = 0.0063 CHF
29 gen 2026 1 CHF = 157.7378 ISK 1 ISK = 0.0063 CHF
30 gen 2026 1 CHF = 158.5352 ISK 1 ISK = 0.0063 CHF
31 gen 2026 1 CHF = 158.3017 ISK 1 ISK = 0.0063 CHF

Feb 2026

DataCHF-ISKISK-CHF
01 feb 2026 1 CHF = 159.0936 ISK 1 ISK = 0.0063 CHF
02 feb 2026 1 CHF = 157.6592 ISK 1 ISK = 0.0063 CHF
03 feb 2026 1 CHF = 157.9981 ISK 1 ISK = 0.0063 CHF
04 feb 2026 1 CHF = 158.1943 ISK 1 ISK = 0.0063 CHF
05 feb 2026 1 CHF = 158.1375 ISK 1 ISK = 0.0063 CHF
06 feb 2026 1 CHF = 158.0348 ISK 1 ISK = 0.0063 CHF
07 feb 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
08 feb 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
09 feb 2026 1 CHF = 158.43 ISK 1 ISK = 0.0063 CHF
10 feb 2026 1 CHF = 159.009 ISK 1 ISK = 0.0063 CHF
11 feb 2026 1 CHF = 158.9661 ISK 1 ISK = 0.0063 CHF
12 feb 2026 1 CHF = 159.0149 ISK 1 ISK = 0.0063 CHF
13 feb 2026 1 CHF = 158.919 ISK 1 ISK = 0.0063 CHF
14 feb 2026 1 CHF = 159.1211 ISK 1 ISK = 0.0063 CHF
15 feb 2026 1 CHF = 158.7656 ISK 1 ISK = 0.0063 CHF
16 feb 2026 1 CHF = 158.8345 ISK 1 ISK = 0.0063 CHF
17 feb 2026 1 CHF = 159.073 ISK 1 ISK = 0.0063 CHF
18 feb 2026 1 CHF = 158.7965 ISK 1 ISK = 0.0063 CHF
19 feb 2026 1 CHF = 158.864 ISK 1 ISK = 0.0063 CHF
20 feb 2026 1 CHF = 158.6291 ISK 1 ISK = 0.0063 CHF
21 feb 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
22 feb 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
23 feb 2026 1 CHF = 158.4694 ISK 1 ISK = 0.0063 CHF
24 feb 2026 1 CHF = 158.6587 ISK 1 ISK = 0.0063 CHF
25 feb 2026 1 CHF = 157.6471 ISK 1 ISK = 0.0063 CHF
26 feb 2026 1 CHF = 156.7902 ISK 1 ISK = 0.0064 CHF
27 feb 2026 1 CHF = 157.0849 ISK 1 ISK = 0.0064 CHF
28 feb 2026 1 CHF = 157.874 ISK 1 ISK = 0.0063 CHF

Mar 2026

DataCHF-ISKISK-CHF
01 mar 2026 1 CHF = 157.5169 ISK 1 ISK = 0.0063 CHF
02 mar 2026 1 CHF = 157.7562 ISK 1 ISK = 0.0063 CHF
03 mar 2026 1 CHF = 157.764 ISK 1 ISK = 0.0063 CHF
04 mar 2026 1 CHF = 159.316 ISK 1 ISK = 0.0063 CHF
05 mar 2026 1 CHF = 159.686 ISK 1 ISK = 0.0063 CHF
06 mar 2026 1 CHF = 160.1097 ISK 1 ISK = 0.0062 CHF
07 mar 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
08 mar 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
09 mar 2026 1 CHF = 161.0451 ISK 1 ISK = 0.0062 CHF
10 mar 2026 1 CHF = 160.4826 ISK 1 ISK = 0.0062 CHF
11 mar 2026 1 CHF = 160.6983 ISK 1 ISK = 0.0062 CHF
12 mar 2026 1 CHF = 160.1876 ISK 1 ISK = 0.0062 CHF
13 mar 2026 1 CHF = 159.7064 ISK 1 ISK = 0.0063 CHF
14 mar 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
15 mar 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
16 mar 2026 1 CHF = 158.6278 ISK 1 ISK = 0.0063 CHF
17 mar 2026 1 CHF = 158.3913 ISK 1 ISK = 0.0063 CHF
18 mar 2026 1 CHF = 157.892 ISK 1 ISK = 0.0063 CHF
19 mar 2026 1 CHF = 157.1984 ISK 1 ISK = 0.0064 CHF
20 mar 2026 1 CHF = 158.1285 ISK 1 ISK = 0.0063 CHF
21 mar 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
22 mar 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
23 mar 2026 1 CHF = 157.0808 ISK 1 ISK = 0.0064 CHF
24 mar 2026 1 CHF = 157.451 ISK 1 ISK = 0.0064 CHF
25 mar 2026 1 CHF = 156.9139 ISK 1 ISK = 0.0064 CHF
26 mar 2026 1 CHF = 155.9622 ISK 1 ISK = 0.0064 CHF
27 mar 2026 1 CHF = 156.2281 ISK 1 ISK = 0.0064 CHF
28 mar 2026 1 CHF = 156.239 ISK 1 ISK = 0.0064 CHF
29 mar 2026 1 CHF = 156.928 ISK 1 ISK = 0.0064 CHF
30 mar 2026 1 CHF = 156.4169 ISK 1 ISK = 0.0064 CHF
31 mar 2026 1 CHF = 156.2062 ISK 1 ISK = 0.0064 CHF

Apr 2026

DataCHF-ISKISK-CHF
01 apr 2026 1 CHF = 156.4533 ISK 1 ISK = 0.0064 CHF
02 apr 2026 1 CHF = 156.6557 ISK 1 ISK = 0.0064 CHF
03 apr 2026 1 CHF = 156.7183 ISK 1 ISK = 0.0064 CHF
04 apr 2026 1 CHF = 156.7492 ISK 1 ISK = 0.0064 CHF
05 apr 2026 1 CHF = 156.9689 ISK 1 ISK = 0.0064 CHF
06 apr 2026 1 CHF = 156.7528 ISK 1 ISK = 0.0064 CHF
07 apr 2026 1 CHF = 155.5687 ISK 1 ISK = 0.0064 CHF
08 apr 2026 1 CHF = 155.9652 ISK 1 ISK = 0.0064 CHF
09 apr 2026 1 CHF = 155.6638 ISK 1 ISK = 0.0064 CHF
10 apr 2026 1 CHF = 155.1251 ISK 1 ISK = 0.0064 CHF
11 apr 2026 1 CHF = 154.8235 ISK 1 ISK = 0.0065 CHF
12 apr 2026 1 CHF = 154.7718 ISK 1 ISK = 0.0065 CHF
13 apr 2026 1 CHF = 154.9734 ISK 1 ISK = 0.0065 CHF
14 apr 2026 1 CHF = 156.1904 ISK 1 ISK = 0.0064 CHF
15 apr 2026 1 CHF = 156.021 ISK 1 ISK = 0.0064 CHF
16 apr 2026 1 CHF = 156.0228 ISK 1 ISK = 0.0064 CHF
17 apr 2026 1 CHF = 156.0082 ISK 1 ISK = 0.0064 CHF
18 apr 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
19 apr 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
20 apr 2026 1 CHF = 155.9543 ISK 1 ISK = 0.0064 CHF
21 apr 2026 1 CHF = 156.154 ISK 1 ISK = 0.0064 CHF
22 apr 2026 1 CHF = 156.7823 ISK 1 ISK = 0.0064 CHF
23 apr 2026 1 CHF = 156.5312 ISK 1 ISK = 0.0064 CHF
24 apr 2026 1 CHF = 156.2636 ISK 1 ISK = 0.0064 CHF
25 apr 2026 1 CHF = 156.26 ISK 1 ISK = 0.0064 CHF
26 apr 2026 1 CHF = 155.8155 ISK 1 ISK = 0.0064 CHF
27 apr 2026 1 CHF = 156.0887 ISK 1 ISK = 0.0064 CHF
28 apr 2026 1 CHF = 154.9625 ISK 1 ISK = 0.0065 CHF
29 apr 2026 1 CHF = 155.4808 ISK 1 ISK = 0.0064 CHF
30 apr 2026 1 CHF = 156.3348 ISK 1 ISK = 0.0064 CHF

May 2026

DataCHF-ISKISK-CHF
01 mag 2026 1 CHF = 156.8167 ISK 1 ISK = 0.0064 CHF
02 mag 2026 1 CHF = 156.7473 ISK 1 ISK = 0.0064 CHF
03 mag 2026 1 CHF = 157.0302 ISK 1 ISK = 0.0064 CHF
04 mag 2026 1 CHF = 156.75 ISK 1 ISK = 0.0064 CHF
05 mag 2026 1 CHF = 156.5328 ISK 1 ISK = 0.0064 CHF
06 mag 2026 1 CHF = 156.6508 ISK 1 ISK = 0.0064 CHF
07 mag 2026 1 CHF = 157.145 ISK 1 ISK = 0.0064 CHF
08 mag 2026 1 CHF = 157.0813 ISK 1 ISK = 0.0064 CHF
09 mag 2026 1 CHF = 157.0366 ISK 1 ISK = 0.0064 CHF
10 mag 2026 1 CHF = 157.0769 ISK 1 ISK = 0.0064 CHF
11 mag 2026 1 CHF = 156.9437 ISK 1 ISK = 0.0064 CHF
12 mag 2026 1 CHF = 156.7909 ISK 1 ISK = 0.0064 CHF
13 mag 2026 1 CHF = 156.8679 ISK 1 ISK = 0.0064 CHF
14 mag 2026 1 CHF = 156.9121 ISK 1 ISK = 0.0064 CHF
15 mag 2026 1 CHF = 157.1443 ISK 1 ISK = 0.0064 CHF

Informazioni sui tassi di cambio tra CHF-ISK e ISK-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats