> Tassi di cambio tra CHF-JMD e JMD-CHF - 2024

Tassi di cambio tra CHF-JMD e JMD-CHF - 2024

Tassi di cambio tra CHF-JMD e JMD-CHF

Consulta qui di seguito i tassi di cambio per CHF-JMD e JMD-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CHF = 177,5375 JMD

1 JMD = 0,0056 CHF

1A 2A 3A

CHF rispetto a JMDJMD rispetto a CHF

Jan 2024

Data	CHF-JMD	JMD-CHF
01 gen 2024	1 CHF = 184.0701 JMD	1 JMD = 0.0054 CHF
02 gen 2024	1 CHF = 181.6692 JMD	1 JMD = 0.0055 CHF
03 gen 2024	1 CHF = 180.6101 JMD	1 JMD = 0.0055 CHF
04 gen 2024	1 CHF = 181.4845 JMD	1 JMD = 0.0055 CHF
05 gen 2024	1 CHF = 181.0928 JMD	1 JMD = 0.0055 CHF
06 gen 2024	1 CHF = 181.1119 JMD	1 JMD = 0.0055 CHF
07 gen 2024	1 CHF = 181.1119 JMD	1 JMD = 0.0055 CHF
08 gen 2024	1 CHF = 181.5112 JMD	1 JMD = 0.0055 CHF
09 gen 2024	1 CHF = 181.5168 JMD	1 JMD = 0.0055 CHF
10 gen 2024	1 CHF = 181.6203 JMD	1 JMD = 0.0055 CHF
11 gen 2024	1 CHF = 182.3511 JMD	1 JMD = 0.0055 CHF
12 gen 2024	1 CHF = 181.9321 JMD	1 JMD = 0.0055 CHF
13 gen 2024	1 CHF = 181.9496 JMD	1 JMD = 0.0055 CHF
14 gen 2024	1 CHF = 181.9496 JMD	1 JMD = 0.0055 CHF
15 gen 2024	1 CHF = 181.8444 JMD	1 JMD = 0.0055 CHF
16 gen 2024	1 CHF = 180.5966 JMD	1 JMD = 0.0055 CHF
17 gen 2024	1 CHF = 179.2922 JMD	1 JMD = 0.0056 CHF
18 gen 2024	1 CHF = 178.8244 JMD	1 JMD = 0.0056 CHF
19 gen 2024	1 CHF = 179.105 JMD	1 JMD = 0.0056 CHF
20 gen 2024	1 CHF = 178.6236 JMD	1 JMD = 0.0056 CHF
21 gen 2024	1 CHF = 178.6236 JMD	1 JMD = 0.0056 CHF
22 gen 2024	1 CHF = 178.5197 JMD	1 JMD = 0.0056 CHF
23 gen 2024	1 CHF = 178.7846 JMD	1 JMD = 0.0056 CHF
24 gen 2024	1 CHF = 180.3384 JMD	1 JMD = 0.0055 CHF
25 gen 2024	1 CHF = 180.1091 JMD	1 JMD = 0.0056 CHF
26 gen 2024	1 CHF = 180.2793 JMD	1 JMD = 0.0055 CHF
27 gen 2024	1 CHF = 180.5342 JMD	1 JMD = 0.0055 CHF
28 gen 2024	1 CHF = 180.5342 JMD	1 JMD = 0.0055 CHF
29 gen 2024	1 CHF = 180.0756 JMD	1 JMD = 0.0056 CHF
30 gen 2024	1 CHF = 179.8039 JMD	1 JMD = 0.0056 CHF
31 gen 2024	1 CHF = 180.3515 JMD	1 JMD = 0.0055 CHF

Feb 2024

Data	CHF-JMD	JMD-CHF
01 feb 2024	1 CHF = 180.2267 JMD	1 JMD = 0.0055 CHF
02 feb 2024	1 CHF = 182.3843 JMD	1 JMD = 0.0055 CHF
03 feb 2024	1 CHF = 181.2008 JMD	1 JMD = 0.0055 CHF
04 feb 2024	1 CHF = 181.2008 JMD	1 JMD = 0.0055 CHF
05 feb 2024	1 CHF = 179.456 JMD	1 JMD = 0.0056 CHF
06 feb 2024	1 CHF = 179.1551 JMD	1 JMD = 0.0056 CHF
07 feb 2024	1 CHF = 179.0951 JMD	1 JMD = 0.0056 CHF
08 feb 2024	1 CHF = 177.9705 JMD	1 JMD = 0.0056 CHF
09 feb 2024	1 CHF = 178.7312 JMD	1 JMD = 0.0056 CHF
10 feb 2024	1 CHF = 178.6931 JMD	1 JMD = 0.0056 CHF
11 feb 2024	1 CHF = 178.6931 JMD	1 JMD = 0.0056 CHF
12 feb 2024	1 CHF = 178.7573 JMD	1 JMD = 0.0056 CHF
13 feb 2024	1 CHF = 177.9523 JMD	1 JMD = 0.0056 CHF
14 feb 2024	1 CHF = 176.9637 JMD	1 JMD = 0.0057 CHF
15 feb 2024	1 CHF = 177.846 JMD	1 JMD = 0.0056 CHF
16 feb 2024	1 CHF = 177.6375 JMD	1 JMD = 0.0056 CHF
17 feb 2024	1 CHF = 177.7648 JMD	1 JMD = 0.0056 CHF
18 feb 2024	1 CHF = 177.7162 JMD	1 JMD = 0.0056 CHF
19 feb 2024	1 CHF = 177.894 JMD	1 JMD = 0.0056 CHF
20 feb 2024	1 CHF = 177.7875 JMD	1 JMD = 0.0056 CHF
21 feb 2024	1 CHF = 177.9495 JMD	1 JMD = 0.0056 CHF
22 feb 2024	1 CHF = 178.2292 JMD	1 JMD = 0.0056 CHF
23 feb 2024	1 CHF = 178.0331 JMD	1 JMD = 0.0056 CHF
24 feb 2024	1 CHF = 177.4585 JMD	1 JMD = 0.0056 CHF
25 feb 2024	1 CHF = 177.4585 JMD	1 JMD = 0.0056 CHF
26 feb 2024	1 CHF = 177.8635 JMD	1 JMD = 0.0056 CHF
27 feb 2024	1 CHF = 177.2694 JMD	1 JMD = 0.0056 CHF
28 feb 2024	1 CHF = 177.4062 JMD	1 JMD = 0.0056 CHF
29 feb 2024	1 CHF = 177.2097 JMD	1 JMD = 0.0056 CHF

Mar 2024

Data	CHF-JMD	JMD-CHF
01 mar 2024	1 CHF = 175.9004 JMD	1 JMD = 0.0057 CHF
02 mar 2024	1 CHF = 175.826 JMD	1 JMD = 0.0057 CHF
03 mar 2024	1 CHF = 175.826 JMD	1 JMD = 0.0057 CHF
04 mar 2024	1 CHF = 175.8775 JMD	1 JMD = 0.0057 CHF
05 mar 2024	1 CHF = 175.5932 JMD	1 JMD = 0.0057 CHF
06 mar 2024	1 CHF = 175.7313 JMD	1 JMD = 0.0057 CHF
07 mar 2024	1 CHF = 176.9083 JMD	1 JMD = 0.0057 CHF
08 mar 2024	1 CHF = 177.0283 JMD	1 JMD = 0.0056 CHF
09 mar 2024	1 CHF = 176.6257 JMD	1 JMD = 0.0057 CHF
10 mar 2024	1 CHF = 176.6257 JMD	1 JMD = 0.0057 CHF
11 mar 2024	1 CHF = 176.6839 JMD	1 JMD = 0.0057 CHF
12 mar 2024	1 CHF = 176.152 JMD	1 JMD = 0.0057 CHF
13 mar 2024	1 CHF = 176.4833 JMD	1 JMD = 0.0057 CHF
14 mar 2024	1 CHF = 175.9291 JMD	1 JMD = 0.0057 CHF
15 mar 2024	1 CHF = 175.2371 JMD	1 JMD = 0.0057 CHF
16 mar 2024	1 CHF = 174.8569 JMD	1 JMD = 0.0057 CHF
17 mar 2024	1 CHF = 174.8569 JMD	1 JMD = 0.0057 CHF
18 mar 2024	1 CHF = 174.3106 JMD	1 JMD = 0.0057 CHF
19 mar 2024	1 CHF = 173.626 JMD	1 JMD = 0.0058 CHF
20 mar 2024	1 CHF = 173.0099 JMD	1 JMD = 0.0058 CHF
21 mar 2024	1 CHF = 171.854 JMD	1 JMD = 0.0058 CHF
22 mar 2024	1 CHF = 171.0834 JMD	1 JMD = 0.0058 CHF
23 mar 2024	1 CHF = 170.5872 JMD	1 JMD = 0.0059 CHF
24 mar 2024	1 CHF = 170.5872 JMD	1 JMD = 0.0059 CHF
25 mar 2024	1 CHF = 171.3808 JMD	1 JMD = 0.0058 CHF
26 mar 2024	1 CHF = 169.9091 JMD	1 JMD = 0.0059 CHF
27 mar 2024	1 CHF = 169.7414 JMD	1 JMD = 0.0059 CHF
28 mar 2024	1 CHF = 170.2665 JMD	1 JMD = 0.0059 CHF
29 mar 2024	1 CHF = 170.78 JMD	1 JMD = 0.0059 CHF
30 mar 2024	1 CHF = 170.3901 JMD	1 JMD = 0.0059 CHF
31 mar 2024	1 CHF = 170.3565 JMD	1 JMD = 0.0059 CHF

Apr 2024

Data	CHF-JMD	JMD-CHF
01 apr 2024	1 CHF = 170.5099 JMD	1 JMD = 0.0059 CHF
02 apr 2024	1 CHF = 169.4333 JMD	1 JMD = 0.0059 CHF
03 apr 2024	1 CHF = 168.4139 JMD	1 JMD = 0.0059 CHF
04 apr 2024	1 CHF = 169.7928 JMD	1 JMD = 0.0059 CHF
05 apr 2024	1 CHF = 171.125 JMD	1 JMD = 0.0058 CHF
06 apr 2024	1 CHF = 171.099 JMD	1 JMD = 0.0058 CHF
07 apr 2024	1 CHF = 171.099 JMD	1 JMD = 0.0058 CHF
08 apr 2024	1 CHF = 170.686 JMD	1 JMD = 0.0059 CHF
09 apr 2024	1 CHF = 171.4531 JMD	1 JMD = 0.0058 CHF
10 apr 2024	1 CHF = 171.5941 JMD	1 JMD = 0.0058 CHF
11 apr 2024	1 CHF = 170.0743 JMD	1 JMD = 0.0059 CHF
12 apr 2024	1 CHF = 169.7769 JMD	1 JMD = 0.0059 CHF
13 apr 2024	1 CHF = 169.4537 JMD	1 JMD = 0.0059 CHF
14 apr 2024	1 CHF = 169.1362 JMD	1 JMD = 0.0059 CHF
15 apr 2024	1 CHF = 169.6957 JMD	1 JMD = 0.0059 CHF
16 apr 2024	1 CHF = 170.106 JMD	1 JMD = 0.0059 CHF
17 apr 2024	1 CHF = 170.4776 JMD	1 JMD = 0.0059 CHF
18 apr 2024	1 CHF = 170.8679 JMD	1 JMD = 0.0059 CHF
19 apr 2024	1 CHF = 171.4728 JMD	1 JMD = 0.0058 CHF
20 apr 2024	1 CHF = 170.799 JMD	1 JMD = 0.0059 CHF
21 apr 2024	1 CHF = 170.799 JMD	1 JMD = 0.0059 CHF
22 apr 2024	1 CHF = 170.9709 JMD	1 JMD = 0.0058 CHF
23 apr 2024	1 CHF = 170.5306 JMD	1 JMD = 0.0059 CHF
24 apr 2024	1 CHF = 170.2323 JMD	1 JMD = 0.0059 CHF
25 apr 2024	1 CHF = 170.6473 JMD	1 JMD = 0.0059 CHF
26 apr 2024	1 CHF = 170.9494 JMD	1 JMD = 0.0058 CHF
27 apr 2024	1 CHF = 173.1002 JMD	1 JMD = 0.0058 CHF
28 apr 2024	1 CHF = 173.1002 JMD	1 JMD = 0.0058 CHF
29 apr 2024	1 CHF = 171.3922 JMD	1 JMD = 0.0058 CHF
30 apr 2024	1 CHF = 171.0939 JMD	1 JMD = 0.0058 CHF

May 2024

Data	CHF-JMD	JMD-CHF
01 mag 2024	1 CHF = 169.5298 JMD	1 JMD = 0.0059 CHF
02 mag 2024	1 CHF = 171.4144 JMD	1 JMD = 0.0058 CHF
03 mag 2024	1 CHF = 173.0084 JMD	1 JMD = 0.0058 CHF
04 mag 2024	1 CHF = 172.9936 JMD	1 JMD = 0.0058 CHF
05 mag 2024	1 CHF = 172.9936 JMD	1 JMD = 0.0058 CHF
06 mag 2024	1 CHF = 173.1829 JMD	1 JMD = 0.0058 CHF
07 mag 2024	1 CHF = 172.8817 JMD	1 JMD = 0.0058 CHF
08 mag 2024	1 CHF = 172.5979 JMD	1 JMD = 0.0058 CHF
09 mag 2024	1 CHF = 172.4251 JMD	1 JMD = 0.0058 CHF
10 mag 2024	1 CHF = 172.6629 JMD	1 JMD = 0.0058 CHF
11 mag 2024	1 CHF = 172.7705 JMD	1 JMD = 0.0058 CHF
12 mag 2024	1 CHF = 171.9394 JMD	1 JMD = 0.0058 CHF
13 mag 2024	1 CHF = 172.7142 JMD	1 JMD = 0.0058 CHF
14 mag 2024	1 CHF = 172.2214 JMD	1 JMD = 0.0058 CHF
15 mag 2024	1 CHF = 172.2797 JMD	1 JMD = 0.0058 CHF
16 mag 2024	1 CHF = 172.9558 JMD	1 JMD = 0.0058 CHF
17 mag 2024	1 CHF = 171.7013 JMD	1 JMD = 0.0058 CHF
18 mag 2024	1 CHF = 170.777 JMD	1 JMD = 0.0059 CHF
19 mag 2024	1 CHF = 170.2326 JMD	1 JMD = 0.0059 CHF
20 mag 2024	1 CHF = 171.8488 JMD	1 JMD = 0.0058 CHF
21 mag 2024	1 CHF = 171.5543 JMD	1 JMD = 0.0058 CHF
22 mag 2024	1 CHF = 170.6144 JMD	1 JMD = 0.0059 CHF
23 mag 2024	1 CHF = 171.047 JMD	1 JMD = 0.0058 CHF
24 mag 2024	1 CHF = 171.0281 JMD	1 JMD = 0.0058 CHF
25 mag 2024	1 CHF = 170.6191 JMD	1 JMD = 0.0059 CHF
26 mag 2024	1 CHF = 169.5813 JMD	1 JMD = 0.0059 CHF
27 mag 2024	1 CHF = 170.4434 JMD	1 JMD = 0.0059 CHF
28 mag 2024	1 CHF = 170.6255 JMD	1 JMD = 0.0059 CHF
29 mag 2024	1 CHF = 170.7708 JMD	1 JMD = 0.0059 CHF
30 mag 2024	1 CHF = 171.7845 JMD	1 JMD = 0.0058 CHF
31 mag 2024	1 CHF = 171.948 JMD	1 JMD = 0.0058 CHF

Jun 2024

Data	CHF-JMD	JMD-CHF
01 giu 2024	1 CHF = 172.2725 JMD	1 JMD = 0.0058 CHF
02 giu 2024	1 CHF = 172.2725 JMD	1 JMD = 0.0058 CHF
03 giu 2024	1 CHF = 171.7673 JMD	1 JMD = 0.0058 CHF
04 giu 2024	1 CHF = 174.0141 JMD	1 JMD = 0.0057 CHF
05 giu 2024	1 CHF = 174.4346 JMD	1 JMD = 0.0057 CHF
06 giu 2024	1 CHF = 174.5588 JMD	1 JMD = 0.0057 CHF
07 giu 2024	1 CHF = 174.6373 JMD	1 JMD = 0.0057 CHF
08 giu 2024	1 CHF = 174.2217 JMD	1 JMD = 0.0057 CHF
09 giu 2024	1 CHF = 174.2217 JMD	1 JMD = 0.0057 CHF
10 giu 2024	1 CHF = 173.403 JMD	1 JMD = 0.0058 CHF
11 giu 2024	1 CHF = 173.5541 JMD	1 JMD = 0.0058 CHF
12 giu 2024	1 CHF = 173.7753 JMD	1 JMD = 0.0058 CHF
13 giu 2024	1 CHF = 173.5726 JMD	1 JMD = 0.0058 CHF
14 giu 2024	1 CHF = 174.46 JMD	1 JMD = 0.0057 CHF
15 giu 2024	1 CHF = 174.2466 JMD	1 JMD = 0.0057 CHF
16 giu 2024	1 CHF = 174.0748 JMD	1 JMD = 0.0057 CHF
17 giu 2024	1 CHF = 174.5279 JMD	1 JMD = 0.0057 CHF
18 giu 2024	1 CHF = 175.1017 JMD	1 JMD = 0.0057 CHF
19 giu 2024	1 CHF = 176.0346 JMD	1 JMD = 0.0057 CHF
20 giu 2024	1 CHF = 174.6142 JMD	1 JMD = 0.0057 CHF
21 giu 2024	1 CHF = 174.4882 JMD	1 JMD = 0.0057 CHF
22 giu 2024	1 CHF = 173.8949 JMD	1 JMD = 0.0058 CHF
23 giu 2024	1 CHF = 173.9292 JMD	1 JMD = 0.0057 CHF
24 giu 2024	1 CHF = 174.5091 JMD	1 JMD = 0.0057 CHF
25 giu 2024	1 CHF = 174.949 JMD	1 JMD = 0.0057 CHF
26 giu 2024	1 CHF = 174.0591 JMD	1 JMD = 0.0057 CHF
27 giu 2024	1 CHF = 173.8168 JMD	1 JMD = 0.0058 CHF
28 giu 2024	1 CHF = 173.5155 JMD	1 JMD = 0.0058 CHF
29 giu 2024	1 CHF = 172.9137 JMD	1 JMD = 0.0058 CHF
30 giu 2024	1 CHF = 172.7873 JMD	1 JMD = 0.0058 CHF

Jul 2024

Data	CHF-JMD	JMD-CHF
01 lug 2024	1 CHF = 172.5706 JMD	1 JMD = 0.0058 CHF
02 lug 2024	1 CHF = 172.6807 JMD	1 JMD = 0.0058 CHF
03 lug 2024	1 CHF = 172.9565 JMD	1 JMD = 0.0058 CHF
04 lug 2024	1 CHF = 173.5623 JMD	1 JMD = 0.0058 CHF
05 lug 2024	1 CHF = 173.7947 JMD	1 JMD = 0.0058 CHF
06 lug 2024	1 CHF = 173.9313 JMD	1 JMD = 0.0057 CHF
07 lug 2024	1 CHF = 173.748 JMD	1 JMD = 0.0058 CHF
08 lug 2024	1 CHF = 174.772 JMD	1 JMD = 0.0057 CHF
09 lug 2024	1 CHF = 174.6295 JMD	1 JMD = 0.0057 CHF
10 lug 2024	1 CHF = 174.6152 JMD	1 JMD = 0.0057 CHF
11 lug 2024	1 CHF = 174.7159 JMD	1 JMD = 0.0057 CHF
12 lug 2024	1 CHF = 175.1763 JMD	1 JMD = 0.0057 CHF
13 lug 2024	1 CHF = 174.86 JMD	1 JMD = 0.0057 CHF
14 lug 2024	1 CHF = 170.8989 JMD	1 JMD = 0.0059 CHF
15 lug 2024	1 CHF = 175.1721 JMD	1 JMD = 0.0057 CHF
16 lug 2024	1 CHF = 174.4742 JMD	1 JMD = 0.0057 CHF
17 lug 2024	1 CHF = 176.5469 JMD	1 JMD = 0.0057 CHF
18 lug 2024	1 CHF = 177.1691 JMD	1 JMD = 0.0056 CHF
19 lug 2024	1 CHF = 175.6258 JMD	1 JMD = 0.0057 CHF
20 lug 2024	1 CHF = 175.7005 JMD	1 JMD = 0.0057 CHF
21 lug 2024	1 CHF = 175.7074 JMD	1 JMD = 0.0057 CHF
22 lug 2024	1 CHF = 176.0075 JMD	1 JMD = 0.0057 CHF
23 lug 2024	1 CHF = 175.1366 JMD	1 JMD = 0.0057 CHF
24 lug 2024	1 CHF = 176.7815 JMD	1 JMD = 0.0057 CHF
25 lug 2024	1 CHF = 178.2323 JMD	1 JMD = 0.0056 CHF
26 lug 2024	1 CHF = 177.0319 JMD	1 JMD = 0.0056 CHF
27 lug 2024	1 CHF = 176.573 JMD	1 JMD = 0.0057 CHF
28 lug 2024	1 CHF = 176.573 JMD	1 JMD = 0.0057 CHF
29 lug 2024	1 CHF = 176.7747 JMD	1 JMD = 0.0057 CHF
30 lug 2024	1 CHF = 176.3878 JMD	1 JMD = 0.0057 CHF
31 lug 2024	1 CHF = 177.8303 JMD	1 JMD = 0.0056 CHF

Aug 2024

Data	CHF-JMD	JMD-CHF
01 ago 2024	1 CHF = 178.3348 JMD	1 JMD = 0.0056 CHF
02 ago 2024	1 CHF = 179.6194 JMD	1 JMD = 0.0056 CHF
03 ago 2024	1 CHF = 180.6858 JMD	1 JMD = 0.0055 CHF
04 ago 2024	1 CHF = 180.6858 JMD	1 JMD = 0.0055 CHF
05 ago 2024	1 CHF = 184.8343 JMD	1 JMD = 0.0054 CHF
06 ago 2024	1 CHF = 183.6186 JMD	1 JMD = 0.0054 CHF
07 ago 2024	1 CHF = 181.723 JMD	1 JMD = 0.0055 CHF
08 ago 2024	1 CHF = 182.8914 JMD	1 JMD = 0.0055 CHF
09 ago 2024	1 CHF = 181.9158 JMD	1 JMD = 0.0055 CHF
10 ago 2024	1 CHF = 181.0757 JMD	1 JMD = 0.0055 CHF
11 ago 2024	1 CHF = 181.2268 JMD	1 JMD = 0.0055 CHF
12 ago 2024	1 CHF = 181.0132 JMD	1 JMD = 0.0055 CHF
13 ago 2024	1 CHF = 180.9023 JMD	1 JMD = 0.0055 CHF
14 ago 2024	1 CHF = 181.6923 JMD	1 JMD = 0.0055 CHF
15 ago 2024	1 CHF = 181.2688 JMD	1 JMD = 0.0055 CHF
16 ago 2024	1 CHF = 180.9415 JMD	1 JMD = 0.0055 CHF
17 ago 2024	1 CHF = 180.601 JMD	1 JMD = 0.0055 CHF
18 ago 2024	1 CHF = 180.601 JMD	1 JMD = 0.0055 CHF
19 ago 2024	1 CHF = 181.5301 JMD	1 JMD = 0.0055 CHF
20 ago 2024	1 CHF = 182.5982 JMD	1 JMD = 0.0055 CHF
21 ago 2024	1 CHF = 183.8475 JMD	1 JMD = 0.0054 CHF
22 ago 2024	1 CHF = 183.8753 JMD	1 JMD = 0.0054 CHF
23 ago 2024	1 CHF = 183.889 JMD	1 JMD = 0.0054 CHF
24 ago 2024	1 CHF = 183.2088 JMD	1 JMD = 0.0055 CHF
25 ago 2024	1 CHF = 183.2852 JMD	1 JMD = 0.0055 CHF
26 ago 2024	1 CHF = 184.7106 JMD	1 JMD = 0.0054 CHF
27 ago 2024	1 CHF = 185.3589 JMD	1 JMD = 0.0054 CHF
28 ago 2024	1 CHF = 185.539 JMD	1 JMD = 0.0054 CHF
29 ago 2024	1 CHF = 185.9892 JMD	1 JMD = 0.0054 CHF
30 ago 2024	1 CHF = 184.4062 JMD	1 JMD = 0.0054 CHF
31 ago 2024	1 CHF = 184.2397 JMD	1 JMD = 0.0054 CHF

Sep 2024

Data	CHF-JMD	JMD-CHF
01 set 2024	1 CHF = 184.5164 JMD	1 JMD = 0.0054 CHF
02 set 2024	1 CHF = 184.4337 JMD	1 JMD = 0.0054 CHF
03 set 2024	1 CHF = 184.1487 JMD	1 JMD = 0.0054 CHF
04 set 2024	1 CHF = 183.3215 JMD	1 JMD = 0.0055 CHF
05 set 2024	1 CHF = 185.4395 JMD	1 JMD = 0.0054 CHF
06 set 2024	1 CHF = 186.1887 JMD	1 JMD = 0.0054 CHF
07 set 2024	1 CHF = 186.4925 JMD	1 JMD = 0.0054 CHF
08 set 2024	1 CHF = 186.4853 JMD	1 JMD = 0.0054 CHF
09 set 2024	1 CHF = 184.9179 JMD	1 JMD = 0.0054 CHF
10 set 2024	1 CHF = 184.9734 JMD	1 JMD = 0.0054 CHF
11 set 2024	1 CHF = 184.849 JMD	1 JMD = 0.0054 CHF
12 set 2024	1 CHF = 183.9016 JMD	1 JMD = 0.0054 CHF
13 set 2024	1 CHF = 185.6174 JMD	1 JMD = 0.0054 CHF
14 set 2024	1 CHF = 185.0644 JMD	1 JMD = 0.0054 CHF
15 set 2024	1 CHF = 185.0644 JMD	1 JMD = 0.0054 CHF
16 set 2024	1 CHF = 186.3163 JMD	1 JMD = 0.0054 CHF
17 set 2024	1 CHF = 185.9686 JMD	1 JMD = 0.0054 CHF
18 set 2024	1 CHF = 186.2264 JMD	1 JMD = 0.0054 CHF
19 set 2024	1 CHF = 185.5316 JMD	1 JMD = 0.0054 CHF
20 set 2024	1 CHF = 185.0013 JMD	1 JMD = 0.0054 CHF
21 set 2024	1 CHF = 184.4728 JMD	1 JMD = 0.0054 CHF
22 set 2024	1 CHF = 184.5489 JMD	1 JMD = 0.0054 CHF
23 set 2024	1 CHF = 184.6448 JMD	1 JMD = 0.0054 CHF
24 set 2024	1 CHF = 186.2157 JMD	1 JMD = 0.0054 CHF
25 set 2024	1 CHF = 184.6901 JMD	1 JMD = 0.0054 CHF
26 set 2024	1 CHF = 185.4866 JMD	1 JMD = 0.0054 CHF
27 set 2024	1 CHF = 186.0743 JMD	1 JMD = 0.0054 CHF
28 set 2024	1 CHF = 186.7306 JMD	1 JMD = 0.0054 CHF
29 set 2024	1 CHF = 186.7306 JMD	1 JMD = 0.0054 CHF
30 set 2024	1 CHF = 186.4662 JMD	1 JMD = 0.0054 CHF

Oct 2024

Data	CHF-JMD	JMD-CHF
01 ott 2024	1 CHF = 185.5544 JMD	1 JMD = 0.0054 CHF
02 ott 2024	1 CHF = 185.9862 JMD	1 JMD = 0.0054 CHF
03 ott 2024	1 CHF = 185.7089 JMD	1 JMD = 0.0054 CHF
04 ott 2024	1 CHF = 185.3808 JMD	1 JMD = 0.0054 CHF
05 ott 2024	1 CHF = 185.0228 JMD	1 JMD = 0.0054 CHF
06 ott 2024	1 CHF = 185.0228 JMD	1 JMD = 0.0054 CHF
07 ott 2024	1 CHF = 184.8911 JMD	1 JMD = 0.0054 CHF
08 ott 2024	1 CHF = 184.306 JMD	1 JMD = 0.0054 CHF
09 ott 2024	1 CHF = 184.2344 JMD	1 JMD = 0.0054 CHF
10 ott 2024	1 CHF = 184.024 JMD	1 JMD = 0.0054 CHF
11 ott 2024	1 CHF = 184.8038 JMD	1 JMD = 0.0054 CHF
12 ott 2024	1 CHF = 184.4531 JMD	1 JMD = 0.0054 CHF
13 ott 2024	1 CHF = 184.8016 JMD	1 JMD = 0.0054 CHF
14 ott 2024	1 CHF = 183.6025 JMD	1 JMD = 0.0054 CHF
15 ott 2024	1 CHF = 183.9145 JMD	1 JMD = 0.0054 CHF
16 ott 2024	1 CHF = 182.8528 JMD	1 JMD = 0.0055 CHF
17 ott 2024	1 CHF = 183.7525 JMD	1 JMD = 0.0054 CHF
18 ott 2024	1 CHF = 183.2697 JMD	1 JMD = 0.0055 CHF
19 ott 2024	1 CHF = 183.1026 JMD	1 JMD = 0.0055 CHF
20 ott 2024	1 CHF = 183.1026 JMD	1 JMD = 0.0055 CHF
21 ott 2024	1 CHF = 183.8918 JMD	1 JMD = 0.0054 CHF
22 ott 2024	1 CHF = 183.4234 JMD	1 JMD = 0.0055 CHF
23 ott 2024	1 CHF = 182.8563 JMD	1 JMD = 0.0055 CHF
24 ott 2024	1 CHF = 183.0454 JMD	1 JMD = 0.0055 CHF
25 ott 2024	1 CHF = 182.7344 JMD	1 JMD = 0.0055 CHF
26 ott 2024	1 CHF = 183.1359 JMD	1 JMD = 0.0055 CHF
27 ott 2024	1 CHF = 183.1359 JMD	1 JMD = 0.0055 CHF
28 ott 2024	1 CHF = 182.6072 JMD	1 JMD = 0.0055 CHF
29 ott 2024	1 CHF = 181.9317 JMD	1 JMD = 0.0055 CHF
30 ott 2024	1 CHF = 182.4067 JMD	1 JMD = 0.0055 CHF
31 ott 2024	1 CHF = 182.7275 JMD	1 JMD = 0.0055 CHF

Nov 2024

Data	CHF-JMD	JMD-CHF
01 nov 2024	1 CHF = 182.9077 JMD	1 JMD = 0.0055 CHF
02 nov 2024	1 CHF = 183.5217 JMD	1 JMD = 0.0054 CHF
03 nov 2024	1 CHF = 183.174 JMD	1 JMD = 0.0055 CHF
04 nov 2024	1 CHF = 183.226 JMD	1 JMD = 0.0055 CHF
05 nov 2024	1 CHF = 183.2429 JMD	1 JMD = 0.0055 CHF
06 nov 2024	1 CHF = 180.8329 JMD	1 JMD = 0.0055 CHF
07 nov 2024	1 CHF = 180.9844 JMD	1 JMD = 0.0055 CHF
08 nov 2024	1 CHF = 182.018 JMD	1 JMD = 0.0055 CHF
09 nov 2024	1 CHF = 182.1588 JMD	1 JMD = 0.0055 CHF
10 nov 2024	1 CHF = 182.1588 JMD	1 JMD = 0.0055 CHF
11 nov 2024	1 CHF = 180.4364 JMD	1 JMD = 0.0055 CHF
12 nov 2024	1 CHF = 180.4849 JMD	1 JMD = 0.0055 CHF
13 nov 2024	1 CHF = 179.5325 JMD	1 JMD = 0.0056 CHF
14 nov 2024	1 CHF = 177.971 JMD	1 JMD = 0.0056 CHF
15 nov 2024	1 CHF = 179.2341 JMD	1 JMD = 0.0056 CHF
16 nov 2024	1 CHF = 179.394 JMD	1 JMD = 0.0056 CHF
17 nov 2024	1 CHF = 179.394 JMD	1 JMD = 0.0056 CHF
18 nov 2024	1 CHF = 178.9053 JMD	1 JMD = 0.0056 CHF
19 nov 2024	1 CHF = 179.8822 JMD	1 JMD = 0.0056 CHF
20 nov 2024	1 CHF = 179.2269 JMD	1 JMD = 0.0056 CHF
21 nov 2024	1 CHF = 179.8333 JMD	1 JMD = 0.0056 CHF
22 nov 2024	1 CHF = 178.6363 JMD	1 JMD = 0.0056 CHF
23 nov 2024	1 CHF = 178.2296 JMD	1 JMD = 0.0056 CHF
24 nov 2024	1 CHF = 178.2367 JMD	1 JMD = 0.0056 CHF
25 nov 2024	1 CHF = 178.7065 JMD	1 JMD = 0.0056 CHF
26 nov 2024	1 CHF = 177.8336 JMD	1 JMD = 0.0056 CHF
27 nov 2024	1 CHF = 178.8131 JMD	1 JMD = 0.0056 CHF
28 nov 2024	1 CHF = 178.3732 JMD	1 JMD = 0.0056 CHF
29 nov 2024	1 CHF = 178.871 JMD	1 JMD = 0.0056 CHF
30 nov 2024	1 CHF = 178.4659 JMD	1 JMD = 0.0056 CHF

Dec 2024

Data	CHF-JMD	JMD-CHF
01 dic 2024	1 CHF = 178.5289 JMD	1 JMD = 0.0056 CHF
02 dic 2024	1 CHF = 176.3996 JMD	1 JMD = 0.0057 CHF
03 dic 2024	1 CHF = 177.2066 JMD	1 JMD = 0.0056 CHF
04 dic 2024	1 CHF = 177.6493 JMD	1 JMD = 0.0056 CHF
05 dic 2024	1 CHF = 177.7668 JMD	1 JMD = 0.0056 CHF
06 dic 2024	1 CHF = 179.0588 JMD	1 JMD = 0.0056 CHF
07 dic 2024	1 CHF = 177.9456 JMD	1 JMD = 0.0056 CHF
08 dic 2024	1 CHF = 177.8966 JMD	1 JMD = 0.0056 CHF
09 dic 2024	1 CHF = 178.5927 JMD	1 JMD = 0.0056 CHF
10 dic 2024	1 CHF = 178.0271 JMD	1 JMD = 0.0056 CHF
11 dic 2024	1 CHF = 177.1926 JMD	1 JMD = 0.0056 CHF
12 dic 2024	1 CHF = 176.0657 JMD	1 JMD = 0.0057 CHF
13 dic 2024	1 CHF = 175.3646 JMD	1 JMD = 0.0057 CHF
14 dic 2024	1 CHF = 175.2318 JMD	1 JMD = 0.0057 CHF
15 dic 2024	1 CHF = 175.2804 JMD	1 JMD = 0.0057 CHF
16 dic 2024	1 CHF = 175.0872 JMD	1 JMD = 0.0057 CHF
17 dic 2024	1 CHF = 174.5621 JMD	1 JMD = 0.0057 CHF
18 dic 2024	1 CHF = 175.2622 JMD	1 JMD = 0.0057 CHF
19 dic 2024	1 CHF = 174.6019 JMD	1 JMD = 0.0057 CHF
20 dic 2024	1 CHF = 174.887 JMD	1 JMD = 0.0057 CHF
21 dic 2024	1 CHF = 174.3342 JMD	1 JMD = 0.0057 CHF
22 dic 2024	1 CHF = 174.3342 JMD	1 JMD = 0.0057 CHF
23 dic 2024	1 CHF = 174.0864 JMD	1 JMD = 0.0057 CHF
24 dic 2024	1 CHF = 173.0254 JMD	1 JMD = 0.0058 CHF
25 dic 2024	1 CHF = 175.7927 JMD	1 JMD = 0.0057 CHF
26 dic 2024	1 CHF = 172.7849 JMD	1 JMD = 0.0058 CHF
27 dic 2024	1 CHF = 172.849 JMD	1 JMD = 0.0058 CHF
28 dic 2024	1 CHF = 172.7439 JMD	1 JMD = 0.0058 CHF
29 dic 2024	1 CHF = 172.792 JMD	1 JMD = 0.0058 CHF
30 dic 2024	1 CHF = 172.3416 JMD	1 JMD = 0.0058 CHF
31 dic 2024	1 CHF = 172.5547 JMD	1 JMD = 0.0058 CHF

Informazioni sui tassi di cambio tra CHF-JMD e JMD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie