> Tassi di cambio tra CHF-JMD e JMD-CHF - 2025

Tassi di cambio tra CHF-JMD e JMD-CHF - 2025

Tassi di cambio tra CHF-JMD e JMD-CHF

Consulta qui di seguito i tassi di cambio per CHF-JMD e JMD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 182,0301 JMD

1 JMD = 0,0055 CHF

1A 2A 3A

CHF rispetto a JMDJMD rispetto a CHF

Jan 2025

Data	CHF-JMD	JMD-CHF
01 gen 2025	1 CHF = 172.206 JMD	1 JMD = 0.0058 CHF
02 gen 2025	1 CHF = 171.4101 JMD	1 JMD = 0.0058 CHF
03 gen 2025	1 CHF = 171.3284 JMD	1 JMD = 0.0058 CHF
04 gen 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
05 gen 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
06 gen 2025	1 CHF = 173.2507 JMD	1 JMD = 0.0058 CHF
07 gen 2025	1 CHF = 172.5067 JMD	1 JMD = 0.0058 CHF
08 gen 2025	1 CHF = 171.9169 JMD	1 JMD = 0.0058 CHF
09 gen 2025	1 CHF = 171.9263 JMD	1 JMD = 0.0058 CHF
10 gen 2025	1 CHF = 171.6577 JMD	1 JMD = 0.0058 CHF
11 gen 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
12 gen 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
13 gen 2025	1 CHF = 171.1885 JMD	1 JMD = 0.0058 CHF
14 gen 2025	1 CHF = 171.0108 JMD	1 JMD = 0.0058 CHF
15 gen 2025	1 CHF = 171.3994 JMD	1 JMD = 0.0058 CHF
16 gen 2025	1 CHF = 172.5667 JMD	1 JMD = 0.0058 CHF
17 gen 2025	1 CHF = 173.2292 JMD	1 JMD = 0.0058 CHF
18 gen 2025	1 CHF = 172.7303 JMD	1 JMD = 0.0058 CHF
19 gen 2025	1 CHF = 172.5954 JMD	1 JMD = 0.0058 CHF
20 gen 2025	1 CHF = 173.3022 JMD	1 JMD = 0.0058 CHF
21 gen 2025	1 CHF = 173.0849 JMD	1 JMD = 0.0058 CHF
22 gen 2025	1 CHF = 173.2085 JMD	1 JMD = 0.0058 CHF
23 gen 2025	1 CHF = 173.3554 JMD	1 JMD = 0.0058 CHF
24 gen 2025	1 CHF = 173.5856 JMD	1 JMD = 0.0058 CHF
25 gen 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
26 gen 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
27 gen 2025	1 CHF = 175.2301 JMD	1 JMD = 0.0057 CHF
28 gen 2025	1 CHF = 174.0384 JMD	1 JMD = 0.0057 CHF
29 gen 2025	1 CHF = 173.6838 JMD	1 JMD = 0.0058 CHF
30 gen 2025	1 CHF = 173.6837 JMD	1 JMD = 0.0058 CHF
31 gen 2025	1 CHF = 173.1296 JMD	1 JMD = 0.0058 CHF

Feb 2025

Data	CHF-JMD	JMD-CHF
01 feb 2025	1 CHF = 173.0871 JMD	1 JMD = 0.0058 CHF
02 feb 2025	1 CHF = 173.2737 JMD	1 JMD = 0.0058 CHF
03 feb 2025	1 CHF = 172.3739 JMD	1 JMD = 0.0058 CHF
04 feb 2025	1 CHF = 173.2046 JMD	1 JMD = 0.0058 CHF
05 feb 2025	1 CHF = 175.1354 JMD	1 JMD = 0.0057 CHF
06 feb 2025	1 CHF = 174.7399 JMD	1 JMD = 0.0057 CHF
07 feb 2025	1 CHF = 174.3181 JMD	1 JMD = 0.0057 CHF
08 feb 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
09 feb 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
10 feb 2025	1 CHF = 173.6749 JMD	1 JMD = 0.0058 CHF
11 feb 2025	1 CHF = 172.4066 JMD	1 JMD = 0.0058 CHF
12 feb 2025	1 CHF = 172.8527 JMD	1 JMD = 0.0058 CHF
13 feb 2025	1 CHF = 173.1188 JMD	1 JMD = 0.0058 CHF
14 feb 2025	1 CHF = 175.2504 JMD	1 JMD = 0.0057 CHF
15 feb 2025	1 CHF = 175.1512 JMD	1 JMD = 0.0057 CHF
16 feb 2025	1 CHF = 174.9911 JMD	1 JMD = 0.0057 CHF
17 feb 2025	1 CHF = 175.3156 JMD	1 JMD = 0.0057 CHF
18 feb 2025	1 CHF = 175.2484 JMD	1 JMD = 0.0057 CHF
19 feb 2025	1 CHF = 173.9692 JMD	1 JMD = 0.0057 CHF
20 feb 2025	1 CHF = 174.8277 JMD	1 JMD = 0.0057 CHF
21 feb 2025	1 CHF = 175.4864 JMD	1 JMD = 0.0057 CHF
22 feb 2025	1 CHF = 175.763 JMD	1 JMD = 0.0057 CHF
23 feb 2025	1 CHF = 175.7421 JMD	1 JMD = 0.0057 CHF
24 feb 2025	1 CHF = 175.2565 JMD	1 JMD = 0.0057 CHF
25 feb 2025	1 CHF = 176.2093 JMD	1 JMD = 0.0057 CHF
26 feb 2025	1 CHF = 175.9111 JMD	1 JMD = 0.0057 CHF
27 feb 2025	1 CHF = 175.1329 JMD	1 JMD = 0.0057 CHF
28 feb 2025	1 CHF = 174.5878 JMD	1 JMD = 0.0057 CHF

Mar 2025

Data	CHF-JMD	JMD-CHF
01 mar 2025	1 CHF = 174.4252 JMD	1 JMD = 0.0057 CHF
02 mar 2025	1 CHF = 173.278 JMD	1 JMD = 0.0058 CHF
03 mar 2025	1 CHF = 174.153 JMD	1 JMD = 0.0057 CHF
04 mar 2025	1 CHF = 176.7194 JMD	1 JMD = 0.0057 CHF
05 mar 2025	1 CHF = 176.5006 JMD	1 JMD = 0.0057 CHF
06 mar 2025	1 CHF = 176.8649 JMD	1 JMD = 0.0057 CHF
07 mar 2025	1 CHF = 178.2738 JMD	1 JMD = 0.0056 CHF
08 mar 2025	1 CHF = 177.6079 JMD	1 JMD = 0.0056 CHF
09 mar 2025	1 CHF = 178.1822 JMD	1 JMD = 0.0056 CHF
10 mar 2025	1 CHF = 179.0145 JMD	1 JMD = 0.0056 CHF
11 mar 2025	1 CHF = 178.1879 JMD	1 JMD = 0.0056 CHF
12 mar 2025	1 CHF = 178.1589 JMD	1 JMD = 0.0056 CHF
13 mar 2025	1 CHF = 178.8501 JMD	1 JMD = 0.0056 CHF
14 mar 2025	1 CHF = 177.5034 JMD	1 JMD = 0.0056 CHF
15 mar 2025	1 CHF = 176.9889 JMD	1 JMD = 0.0057 CHF
16 mar 2025	1 CHF = 176.8753 JMD	1 JMD = 0.0057 CHF
17 mar 2025	1 CHF = 177.4397 JMD	1 JMD = 0.0056 CHF
18 mar 2025	1 CHF = 177.6035 JMD	1 JMD = 0.0056 CHF
19 mar 2025	1 CHF = 178.0788 JMD	1 JMD = 0.0056 CHF
20 mar 2025	1 CHF = 177.2478 JMD	1 JMD = 0.0056 CHF
21 mar 2025	1 CHF = 177.7074 JMD	1 JMD = 0.0056 CHF
22 mar 2025	1 CHF = 176.6234 JMD	1 JMD = 0.0057 CHF
23 mar 2025	1 CHF = 177.3986 JMD	1 JMD = 0.0056 CHF
24 mar 2025	1 CHF = 177.7902 JMD	1 JMD = 0.0056 CHF
25 mar 2025	1 CHF = 177.6782 JMD	1 JMD = 0.0056 CHF
26 mar 2025	1 CHF = 177.7022 JMD	1 JMD = 0.0056 CHF
27 mar 2025	1 CHF = 177.631 JMD	1 JMD = 0.0056 CHF
28 mar 2025	1 CHF = 178.1131 JMD	1 JMD = 0.0056 CHF
29 mar 2025	1 CHF = 178.3387 JMD	1 JMD = 0.0056 CHF
30 mar 2025	1 CHF = 178.7705 JMD	1 JMD = 0.0056 CHF
31 mar 2025	1 CHF = 178.5628 JMD	1 JMD = 0.0056 CHF

Apr 2025

Data	CHF-JMD	JMD-CHF
01 apr 2025	1 CHF = 177.4103 JMD	1 JMD = 0.0056 CHF
02 apr 2025	1 CHF = 178.7362 JMD	1 JMD = 0.0056 CHF
03 apr 2025	1 CHF = 181.1317 JMD	1 JMD = 0.0055 CHF
04 apr 2025	1 CHF = 185.1149 JMD	1 JMD = 0.0054 CHF
05 apr 2025	1 CHF = 184.2382 JMD	1 JMD = 0.0054 CHF
06 apr 2025	1 CHF = 184.1451 JMD	1 JMD = 0.0054 CHF
07 apr 2025	1 CHF = 184.4259 JMD	1 JMD = 0.0054 CHF
08 apr 2025	1 CHF = 184.4605 JMD	1 JMD = 0.0054 CHF
09 apr 2025	1 CHF = 188.2627 JMD	1 JMD = 0.0053 CHF
10 apr 2025	1 CHF = 187.5988 JMD	1 JMD = 0.0053 CHF
11 apr 2025	1 CHF = 193.7334 JMD	1 JMD = 0.0052 CHF
12 apr 2025	1 CHF = 193.9733 JMD	1 JMD = 0.0052 CHF
13 apr 2025	1 CHF = 193.4102 JMD	1 JMD = 0.0052 CHF
14 apr 2025	1 CHF = 192.6916 JMD	1 JMD = 0.0052 CHF
15 apr 2025	1 CHF = 193.9863 JMD	1 JMD = 0.0052 CHF
16 apr 2025	1 CHF = 193.7626 JMD	1 JMD = 0.0052 CHF
17 apr 2025	1 CHF = 193.1567 JMD	1 JMD = 0.0052 CHF
18 apr 2025	1 CHF = 192.9964 JMD	1 JMD = 0.0052 CHF
19 apr 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
20 apr 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
21 apr 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
22 apr 2025	1 CHF = 195.1759 JMD	1 JMD = 0.0051 CHF
23 apr 2025	1 CHF = 192.3081 JMD	1 JMD = 0.0052 CHF
24 apr 2025	1 CHF = 191.7103 JMD	1 JMD = 0.0052 CHF
25 apr 2025	1 CHF = 190.9652 JMD	1 JMD = 0.0052 CHF
26 apr 2025	1 CHF = 191.0949 JMD	1 JMD = 0.0052 CHF
27 apr 2025	1 CHF = 191.0949 JMD	1 JMD = 0.0052 CHF
28 apr 2025	1 CHF = 191.1442 JMD	1 JMD = 0.0052 CHF
29 apr 2025	1 CHF = 191.8119 JMD	1 JMD = 0.0052 CHF
30 apr 2025	1 CHF = 191.8337 JMD	1 JMD = 0.0052 CHF

May 2025

Data	CHF-JMD	JMD-CHF
01 mag 2025	1 CHF = 192.0748 JMD	1 JMD = 0.0052 CHF
02 mag 2025	1 CHF = 192.5838 JMD	1 JMD = 0.0052 CHF
03 mag 2025	1 CHF = 192.3468 JMD	1 JMD = 0.0052 CHF
04 mag 2025	1 CHF = 192.2382 JMD	1 JMD = 0.0052 CHF
05 mag 2025	1 CHF = 192.4527 JMD	1 JMD = 0.0052 CHF
06 mag 2025	1 CHF = 192.1139 JMD	1 JMD = 0.0052 CHF
07 mag 2025	1 CHF = 192.6364 JMD	1 JMD = 0.0052 CHF
08 mag 2025	1 CHF = 192.0209 JMD	1 JMD = 0.0052 CHF
09 mag 2025	1 CHF = 191.1481 JMD	1 JMD = 0.0052 CHF
10 mag 2025	1 CHF = 191.0447 JMD	1 JMD = 0.0052 CHF
11 mag 2025	1 CHF = 190.8953 JMD	1 JMD = 0.0052 CHF
12 mag 2025	1 CHF = 187.9481 JMD	1 JMD = 0.0053 CHF
13 mag 2025	1 CHF = 189.168 JMD	1 JMD = 0.0053 CHF
14 mag 2025	1 CHF = 191.1292 JMD	1 JMD = 0.0052 CHF
15 mag 2025	1 CHF = 190.2124 JMD	1 JMD = 0.0053 CHF
16 mag 2025	1 CHF = 190.4165 JMD	1 JMD = 0.0053 CHF
17 mag 2025	1 CHF = 190.8849 JMD	1 JMD = 0.0052 CHF
18 mag 2025	1 CHF = 190.8849 JMD	1 JMD = 0.0052 CHF
19 mag 2025	1 CHF = 191.2296 JMD	1 JMD = 0.0052 CHF
20 mag 2025	1 CHF = 190.7841 JMD	1 JMD = 0.0052 CHF
21 mag 2025	1 CHF = 192.6788 JMD	1 JMD = 0.0052 CHF
22 mag 2025	1 CHF = 192.0702 JMD	1 JMD = 0.0052 CHF
23 mag 2025	1 CHF = 192.6383 JMD	1 JMD = 0.0052 CHF
24 mag 2025	1 CHF = 193.1282 JMD	1 JMD = 0.0052 CHF
25 mag 2025	1 CHF = 193.1282 JMD	1 JMD = 0.0052 CHF
26 mag 2025	1 CHF = 193.452 JMD	1 JMD = 0.0052 CHF
27 mag 2025	1 CHF = 192.3358 JMD	1 JMD = 0.0052 CHF
28 mag 2025	1 CHF = 192.5894 JMD	1 JMD = 0.0052 CHF
29 mag 2025	1 CHF = 192.5556 JMD	1 JMD = 0.0052 CHF
30 mag 2025	1 CHF = 193.3473 JMD	1 JMD = 0.0052 CHF
31 mag 2025	1 CHF = 193.8115 JMD	1 JMD = 0.0052 CHF

Jun 2025

Data	CHF-JMD	JMD-CHF
01 giu 2025	1 CHF = 193.7273 JMD	1 JMD = 0.0052 CHF
02 giu 2025	1 CHF = 195.097 JMD	1 JMD = 0.0051 CHF
03 giu 2025	1 CHF = 194.3707 JMD	1 JMD = 0.0051 CHF
04 giu 2025	1 CHF = 193.7262 JMD	1 JMD = 0.0052 CHF
05 giu 2025	1 CHF = 194.5861 JMD	1 JMD = 0.0051 CHF
06 giu 2025	1 CHF = 194.488 JMD	1 JMD = 0.0051 CHF
07 giu 2025	1 CHF = 194.031 JMD	1 JMD = 0.0052 CHF
08 giu 2025	1 CHF = 194.5848 JMD	1 JMD = 0.0051 CHF
09 giu 2025	1 CHF = 194.3807 JMD	1 JMD = 0.0051 CHF
10 giu 2025	1 CHF = 194.5192 JMD	1 JMD = 0.0051 CHF
11 giu 2025	1 CHF = 194.4234 JMD	1 JMD = 0.0051 CHF
12 giu 2025	1 CHF = 196.915 JMD	1 JMD = 0.0051 CHF
13 giu 2025	1 CHF = 196.908 JMD	1 JMD = 0.0051 CHF
14 giu 2025	1 CHF = 196.2053 JMD	1 JMD = 0.0051 CHF

Informazioni sui tassi di cambio tra CHF-JMD e JMD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie