> Tassi di cambio tra CHF-JPY e JPY-CHF - 2024

Tassi di cambio tra CHF-JPY e JPY-CHF - 2024

Tassi di cambio tra CHF-JPY e JPY-CHF

Consulta qui di seguito i tassi di cambio per CHF-JPY e JPY-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CHF = 171,9738 JPY

1 JPY = 0,0058 CHF

1A 2A 3A

CHF rispetto a JPYJPY rispetto a CHF

Jan 2024

Data	CHF-JPY	JPY-CHF
01 gen 2024	1 CHF = 167.5537 JPY	1 JPY = 0.006 CHF
02 gen 2024	1 CHF = 167.1871 JPY	1 JPY = 0.006 CHF
03 gen 2024	1 CHF = 167.4705 JPY	1 JPY = 0.006 CHF
04 gen 2024	1 CHF = 169.4997 JPY	1 JPY = 0.0059 CHF
05 gen 2024	1 CHF = 170.1541 JPY	1 JPY = 0.0059 CHF
06 gen 2024	1 CHF = 170.2101 JPY	1 JPY = 0.0059 CHF
07 gen 2024	1 CHF = 170.2101 JPY	1 JPY = 0.0059 CHF
08 gen 2024	1 CHF = 169.9993 JPY	1 JPY = 0.0059 CHF
09 gen 2024	1 CHF = 169.3887 JPY	1 JPY = 0.0059 CHF
10 gen 2024	1 CHF = 170.3666 JPY	1 JPY = 0.0059 CHF
11 gen 2024	1 CHF = 171.0443 JPY	1 JPY = 0.0058 CHF
12 gen 2024	1 CHF = 170.2557 JPY	1 JPY = 0.0059 CHF
13 gen 2024	1 CHF = 169.8978 JPY	1 JPY = 0.0059 CHF
14 gen 2024	1 CHF = 169.8978 JPY	1 JPY = 0.0059 CHF
15 gen 2024	1 CHF = 170.7626 JPY	1 JPY = 0.0059 CHF
16 gen 2024	1 CHF = 170.4693 JPY	1 JPY = 0.0059 CHF
17 gen 2024	1 CHF = 170.7997 JPY	1 JPY = 0.0059 CHF
18 gen 2024	1 CHF = 170.5056 JPY	1 JPY = 0.0059 CHF
19 gen 2024	1 CHF = 170.4171 JPY	1 JPY = 0.0059 CHF
20 gen 2024	1 CHF = 170.6078 JPY	1 JPY = 0.0059 CHF
21 gen 2024	1 CHF = 170.6078 JPY	1 JPY = 0.0059 CHF
22 gen 2024	1 CHF = 170.1947 JPY	1 JPY = 0.0059 CHF
23 gen 2024	1 CHF = 170.3592 JPY	1 JPY = 0.0059 CHF
24 gen 2024	1 CHF = 170.4234 JPY	1 JPY = 0.0059 CHF
25 gen 2024	1 CHF = 170.7088 JPY	1 JPY = 0.0059 CHF
26 gen 2024	1 CHF = 170.9539 JPY	1 JPY = 0.0058 CHF
27 gen 2024	1 CHF = 171.5977 JPY	1 JPY = 0.0058 CHF
28 gen 2024	1 CHF = 171.5977 JPY	1 JPY = 0.0058 CHF
29 gen 2024	1 CHF = 171.4664 JPY	1 JPY = 0.0058 CHF
30 gen 2024	1 CHF = 170.8302 JPY	1 JPY = 0.0059 CHF
31 gen 2024	1 CHF = 171.3648 JPY	1 JPY = 0.0058 CHF

Feb 2024

Data	CHF-JPY	JPY-CHF
01 feb 2024	1 CHF = 170.2292 JPY	1 JPY = 0.0059 CHF
02 feb 2024	1 CHF = 171.3653 JPY	1 JPY = 0.0058 CHF
03 feb 2024	1 CHF = 171.1331 JPY	1 JPY = 0.0058 CHF
04 feb 2024	1 CHF = 171.1331 JPY	1 JPY = 0.0058 CHF
05 feb 2024	1 CHF = 170.8535 JPY	1 JPY = 0.0059 CHF
06 feb 2024	1 CHF = 170.3177 JPY	1 JPY = 0.0059 CHF
07 feb 2024	1 CHF = 170.0297 JPY	1 JPY = 0.0059 CHF
08 feb 2024	1 CHF = 170.6758 JPY	1 JPY = 0.0059 CHF
09 feb 2024	1 CHF = 170.6939 JPY	1 JPY = 0.0059 CHF
10 feb 2024	1 CHF = 170.663 JPY	1 JPY = 0.0059 CHF
11 feb 2024	1 CHF = 170.663 JPY	1 JPY = 0.0059 CHF
12 feb 2024	1 CHF = 170.2367 JPY	1 JPY = 0.0059 CHF
13 feb 2024	1 CHF = 169.9634 JPY	1 JPY = 0.0059 CHF
14 feb 2024	1 CHF = 169.8755 JPY	1 JPY = 0.0059 CHF
15 feb 2024	1 CHF = 170.0424 JPY	1 JPY = 0.0059 CHF
16 feb 2024	1 CHF = 170.5446 JPY	1 JPY = 0.0059 CHF
17 feb 2024	1 CHF = 170.5681 JPY	1 JPY = 0.0059 CHF
18 feb 2024	1 CHF = 170.5681 JPY	1 JPY = 0.0059 CHF
19 feb 2024	1 CHF = 170.2887 JPY	1 JPY = 0.0059 CHF
20 feb 2024	1 CHF = 170.3748 JPY	1 JPY = 0.0059 CHF
21 feb 2024	1 CHF = 170.4451 JPY	1 JPY = 0.0059 CHF
22 feb 2024	1 CHF = 171.0906 JPY	1 JPY = 0.0058 CHF
23 feb 2024	1 CHF = 171.1098 JPY	1 JPY = 0.0058 CHF
24 feb 2024	1 CHF = 170.8911 JPY	1 JPY = 0.0059 CHF
25 feb 2024	1 CHF = 170.8911 JPY	1 JPY = 0.0059 CHF
26 feb 2024	1 CHF = 171.1818 JPY	1 JPY = 0.0058 CHF
27 feb 2024	1 CHF = 170.8323 JPY	1 JPY = 0.0059 CHF
28 feb 2024	1 CHF = 171.1052 JPY	1 JPY = 0.0058 CHF
29 feb 2024	1 CHF = 170.4793 JPY	1 JPY = 0.0059 CHF

Mar 2024

Data	CHF-JPY	JPY-CHF
01 mar 2024	1 CHF = 169.8798 JPY	1 JPY = 0.0059 CHF
02 mar 2024	1 CHF = 169.7421 JPY	1 JPY = 0.0059 CHF
03 mar 2024	1 CHF = 169.7421 JPY	1 JPY = 0.0059 CHF
04 mar 2024	1 CHF = 169.9009 JPY	1 JPY = 0.0059 CHF
05 mar 2024	1 CHF = 169.6716 JPY	1 JPY = 0.0059 CHF
06 mar 2024	1 CHF = 169.1106 JPY	1 JPY = 0.0059 CHF
07 mar 2024	1 CHF = 168.2025 JPY	1 JPY = 0.0059 CHF
08 mar 2024	1 CHF = 167.9313 JPY	1 JPY = 0.006 CHF
09 mar 2024	1 CHF = 167.5494 JPY	1 JPY = 0.006 CHF
10 mar 2024	1 CHF = 167.5494 JPY	1 JPY = 0.006 CHF
11 mar 2024	1 CHF = 167.2401 JPY	1 JPY = 0.006 CHF
12 mar 2024	1 CHF = 168.2698 JPY	1 JPY = 0.0059 CHF
13 mar 2024	1 CHF = 168.555 JPY	1 JPY = 0.0059 CHF
14 mar 2024	1 CHF = 168.0719 JPY	1 JPY = 0.0059 CHF
15 mar 2024	1 CHF = 168.5737 JPY	1 JPY = 0.0059 CHF
16 mar 2024	1 CHF = 168.5023 JPY	1 JPY = 0.0059 CHF
17 mar 2024	1 CHF = 168.5023 JPY	1 JPY = 0.0059 CHF
18 mar 2024	1 CHF = 168.7181 JPY	1 JPY = 0.0059 CHF
19 mar 2024	1 CHF = 169.6254 JPY	1 JPY = 0.0059 CHF
20 mar 2024	1 CHF = 170.3626 JPY	1 JPY = 0.0059 CHF
21 mar 2024	1 CHF = 168.8548 JPY	1 JPY = 0.0059 CHF
22 mar 2024	1 CHF = 168.3231 JPY	1 JPY = 0.0059 CHF
23 mar 2024	1 CHF = 168.6274 JPY	1 JPY = 0.0059 CHF
24 mar 2024	1 CHF = 168.6274 JPY	1 JPY = 0.0059 CHF
25 mar 2024	1 CHF = 168.4547 JPY	1 JPY = 0.0059 CHF
26 mar 2024	1 CHF = 167.5499 JPY	1 JPY = 0.006 CHF
27 mar 2024	1 CHF = 166.8268 JPY	1 JPY = 0.006 CHF
28 mar 2024	1 CHF = 167.4155 JPY	1 JPY = 0.006 CHF
29 mar 2024	1 CHF = 167.7789 JPY	1 JPY = 0.006 CHF
30 mar 2024	1 CHF = 167.7684 JPY	1 JPY = 0.006 CHF
31 mar 2024	1 CHF = 167.7353 JPY	1 JPY = 0.006 CHF

Apr 2024

Data	CHF-JPY	JPY-CHF
01 apr 2024	1 CHF = 167.8562 JPY	1 JPY = 0.006 CHF
02 apr 2024	1 CHF = 166.9216 JPY	1 JPY = 0.006 CHF
03 apr 2024	1 CHF = 167.1654 JPY	1 JPY = 0.006 CHF
04 apr 2024	1 CHF = 167.2981 JPY	1 JPY = 0.006 CHF
05 apr 2024	1 CHF = 167.6166 JPY	1 JPY = 0.006 CHF
06 apr 2024	1 CHF = 168.0983 JPY	1 JPY = 0.0059 CHF
07 apr 2024	1 CHF = 168.0983 JPY	1 JPY = 0.0059 CHF
08 apr 2024	1 CHF = 167.6392 JPY	1 JPY = 0.006 CHF
09 apr 2024	1 CHF = 168.0304 JPY	1 JPY = 0.006 CHF
10 apr 2024	1 CHF = 168.0087 JPY	1 JPY = 0.006 CHF
11 apr 2024	1 CHF = 167.9105 JPY	1 JPY = 0.006 CHF
12 apr 2024	1 CHF = 167.8321 JPY	1 JPY = 0.006 CHF
13 apr 2024	1 CHF = 167.6631 JPY	1 JPY = 0.006 CHF
14 apr 2024	1 CHF = 167.6631 JPY	1 JPY = 0.006 CHF
15 apr 2024	1 CHF = 168.6834 JPY	1 JPY = 0.0059 CHF
16 apr 2024	1 CHF = 169.4474 JPY	1 JPY = 0.0059 CHF
17 apr 2024	1 CHF = 169.7266 JPY	1 JPY = 0.0059 CHF
18 apr 2024	1 CHF = 169.8113 JPY	1 JPY = 0.0059 CHF
19 apr 2024	1 CHF = 170.0642 JPY	1 JPY = 0.0059 CHF
20 apr 2024	1 CHF = 169.8239 JPY	1 JPY = 0.0059 CHF
21 apr 2024	1 CHF = 169.8239 JPY	1 JPY = 0.0059 CHF
22 apr 2024	1 CHF = 169.7395 JPY	1 JPY = 0.0059 CHF
23 apr 2024	1 CHF = 169.8599 JPY	1 JPY = 0.0059 CHF
24 apr 2024	1 CHF = 169.5061 JPY	1 JPY = 0.0059 CHF
25 apr 2024	1 CHF = 170.2854 JPY	1 JPY = 0.0059 CHF
26 apr 2024	1 CHF = 171.8496 JPY	1 JPY = 0.0058 CHF
27 apr 2024	1 CHF = 174.8732 JPY	1 JPY = 0.0057 CHF
28 apr 2024	1 CHF = 174.8732 JPY	1 JPY = 0.0057 CHF
29 apr 2024	1 CHF = 171.4354 JPY	1 JPY = 0.0058 CHF
30 apr 2024	1 CHF = 171.9466 JPY	1 JPY = 0.0058 CHF

May 2024

Data	CHF-JPY	JPY-CHF
01 mag 2024	1 CHF = 171.5594 JPY	1 JPY = 0.0058 CHF
02 mag 2024	1 CHF = 169.6646 JPY	1 JPY = 0.0059 CHF
03 mag 2024	1 CHF = 168.9684 JPY	1 JPY = 0.0059 CHF
04 mag 2024	1 CHF = 169.1206 JPY	1 JPY = 0.0059 CHF
05 mag 2024	1 CHF = 169.1206 JPY	1 JPY = 0.0059 CHF
06 mag 2024	1 CHF = 169.8501 JPY	1 JPY = 0.0059 CHF
07 mag 2024	1 CHF = 170.4024 JPY	1 JPY = 0.0059 CHF
08 mag 2024	1 CHF = 171.1151 JPY	1 JPY = 0.0058 CHF
09 mag 2024	1 CHF = 171.4361 JPY	1 JPY = 0.0058 CHF
10 mag 2024	1 CHF = 171.7032 JPY	1 JPY = 0.0058 CHF
11 mag 2024	1 CHF = 171.8534 JPY	1 JPY = 0.0058 CHF
12 mag 2024	1 CHF = 171.1632 JPY	1 JPY = 0.0058 CHF
13 mag 2024	1 CHF = 171.9768 JPY	1 JPY = 0.0058 CHF
14 mag 2024	1 CHF = 172.3423 JPY	1 JPY = 0.0058 CHF
15 mag 2024	1 CHF = 171.9184 JPY	1 JPY = 0.0058 CHF
16 mag 2024	1 CHF = 171.3985 JPY	1 JPY = 0.0058 CHF
17 mag 2024	1 CHF = 171.5062 JPY	1 JPY = 0.0058 CHF
18 mag 2024	1 CHF = 171.2573 JPY	1 JPY = 0.0058 CHF
19 mag 2024	1 CHF = 170.7114 JPY	1 JPY = 0.0059 CHF
20 mag 2024	1 CHF = 171.2808 JPY	1 JPY = 0.0058 CHF
21 mag 2024	1 CHF = 171.8736 JPY	1 JPY = 0.0058 CHF
22 mag 2024	1 CHF = 171.1288 JPY	1 JPY = 0.0058 CHF
23 mag 2024	1 CHF = 171.519 JPY	1 JPY = 0.0058 CHF
24 mag 2024	1 CHF = 171.57 JPY	1 JPY = 0.0058 CHF
25 mag 2024	1 CHF = 171.3141 JPY	1 JPY = 0.0058 CHF
26 mag 2024	1 CHF = 170.2721 JPY	1 JPY = 0.0059 CHF
27 mag 2024	1 CHF = 171.464 JPY	1 JPY = 0.0058 CHF
28 mag 2024	1 CHF = 172.1263 JPY	1 JPY = 0.0058 CHF
29 mag 2024	1 CHF = 172.3419 JPY	1 JPY = 0.0058 CHF
30 mag 2024	1 CHF = 172.8677 JPY	1 JPY = 0.0058 CHF
31 mag 2024	1 CHF = 173.6754 JPY	1 JPY = 0.0058 CHF

Jun 2024

Data	CHF-JPY	JPY-CHF
01 giu 2024	1 CHF = 174.2088 JPY	1 JPY = 0.0057 CHF
02 giu 2024	1 CHF = 174.2088 JPY	1 JPY = 0.0057 CHF
03 giu 2024	1 CHF = 174.0822 JPY	1 JPY = 0.0057 CHF
04 giu 2024	1 CHF = 173.4397 JPY	1 JPY = 0.0058 CHF
05 giu 2024	1 CHF = 174.8652 JPY	1 JPY = 0.0057 CHF
06 giu 2024	1 CHF = 175.226 JPY	1 JPY = 0.0057 CHF
07 giu 2024	1 CHF = 174.8114 JPY	1 JPY = 0.0057 CHF
08 giu 2024	1 CHF = 174.4996 JPY	1 JPY = 0.0057 CHF
09 giu 2024	1 CHF = 174.4996 JPY	1 JPY = 0.0057 CHF
10 giu 2024	1 CHF = 175.1429 JPY	1 JPY = 0.0057 CHF
11 giu 2024	1 CHF = 175.1125 JPY	1 JPY = 0.0057 CHF
12 giu 2024	1 CHF = 175.6365 JPY	1 JPY = 0.0057 CHF
13 giu 2024	1 CHF = 175.3597 JPY	1 JPY = 0.0057 CHF
14 giu 2024	1 CHF = 176.0291 JPY	1 JPY = 0.0057 CHF
15 giu 2024	1 CHF = 176.6572 JPY	1 JPY = 0.0057 CHF
16 giu 2024	1 CHF = 176.483 JPY	1 JPY = 0.0057 CHF
17 giu 2024	1 CHF = 176.8484 JPY	1 JPY = 0.0057 CHF
18 giu 2024	1 CHF = 178.1107 JPY	1 JPY = 0.0056 CHF
19 giu 2024	1 CHF = 178.5991 JPY	1 JPY = 0.0056 CHF
20 giu 2024	1 CHF = 177.8806 JPY	1 JPY = 0.0056 CHF
21 giu 2024	1 CHF = 178.0319 JPY	1 JPY = 0.0056 CHF
22 giu 2024	1 CHF = 178.7824 JPY	1 JPY = 0.0056 CHF
23 giu 2024	1 CHF = 178.8177 JPY	1 JPY = 0.0056 CHF
24 giu 2024	1 CHF = 178.5413 JPY	1 JPY = 0.0056 CHF
25 giu 2024	1 CHF = 178.4555 JPY	1 JPY = 0.0056 CHF
26 giu 2024	1 CHF = 178.8333 JPY	1 JPY = 0.0056 CHF
27 giu 2024	1 CHF = 178.7081 JPY	1 JPY = 0.0056 CHF
28 giu 2024	1 CHF = 178.4358 JPY	1 JPY = 0.0056 CHF
29 giu 2024	1 CHF = 178.1129 JPY	1 JPY = 0.0056 CHF
30 giu 2024	1 CHF = 178.1677 JPY	1 JPY = 0.0056 CHF

Jul 2024

Data	CHF-JPY	JPY-CHF
01 lug 2024	1 CHF = 178.7239 JPY	1 JPY = 0.0056 CHF
02 lug 2024	1 CHF = 178.7285 JPY	1 JPY = 0.0056 CHF
03 lug 2024	1 CHF = 179.2438 JPY	1 JPY = 0.0056 CHF
04 lug 2024	1 CHF = 178.9505 JPY	1 JPY = 0.0056 CHF
05 lug 2024	1 CHF = 178.8079 JPY	1 JPY = 0.0056 CHF
06 lug 2024	1 CHF = 179.4572 JPY	1 JPY = 0.0056 CHF
07 lug 2024	1 CHF = 179.268 JPY	1 JPY = 0.0056 CHF
08 lug 2024	1 CHF = 179.6068 JPY	1 JPY = 0.0056 CHF
09 lug 2024	1 CHF = 179.393 JPY	1 JPY = 0.0056 CHF
10 lug 2024	1 CHF = 179.7714 JPY	1 JPY = 0.0056 CHF
11 lug 2024	1 CHF = 179.9516 JPY	1 JPY = 0.0056 CHF
12 lug 2024	1 CHF = 177.3677 JPY	1 JPY = 0.0056 CHF
13 lug 2024	1 CHF = 176.3208 JPY	1 JPY = 0.0057 CHF
14 lug 2024	1 CHF = 172.6651 JPY	1 JPY = 0.0058 CHF
15 lug 2024	1 CHF = 176.7176 JPY	1 JPY = 0.0057 CHF
16 lug 2024	1 CHF = 176.8697 JPY	1 JPY = 0.0057 CHF
17 lug 2024	1 CHF = 176.699 JPY	1 JPY = 0.0057 CHF
18 lug 2024	1 CHF = 176.9469 JPY	1 JPY = 0.0057 CHF
19 lug 2024	1 CHF = 177.122 JPY	1 JPY = 0.0056 CHF
20 lug 2024	1 CHF = 177.1826 JPY	1 JPY = 0.0056 CHF
21 lug 2024	1 CHF = 177.1395 JPY	1 JPY = 0.0056 CHF
22 lug 2024	1 CHF = 176.5566 JPY	1 JPY = 0.0057 CHF
23 lug 2024	1 CHF = 175.2397 JPY	1 JPY = 0.0057 CHF
24 lug 2024	1 CHF = 174.0693 JPY	1 JPY = 0.0057 CHF
25 lug 2024	1 CHF = 173.7919 JPY	1 JPY = 0.0058 CHF
26 lug 2024	1 CHF = 174.9358 JPY	1 JPY = 0.0057 CHF
27 lug 2024	1 CHF = 173.8416 JPY	1 JPY = 0.0058 CHF
28 lug 2024	1 CHF = 173.8054 JPY	1 JPY = 0.0058 CHF
29 lug 2024	1 CHF = 173.8993 JPY	1 JPY = 0.0058 CHF
30 lug 2024	1 CHF = 174.7667 JPY	1 JPY = 0.0057 CHF
31 lug 2024	1 CHF = 170.7704 JPY	1 JPY = 0.0059 CHF

Aug 2024

Data	CHF-JPY	JPY-CHF
01 ago 2024	1 CHF = 171.8342 JPY	1 JPY = 0.0058 CHF
02 ago 2024	1 CHF = 171.0265 JPY	1 JPY = 0.0058 CHF
03 ago 2024	1 CHF = 170.8408 JPY	1 JPY = 0.0059 CHF
04 ago 2024	1 CHF = 170.8408 JPY	1 JPY = 0.0059 CHF
05 ago 2024	1 CHF = 167.6358 JPY	1 JPY = 0.006 CHF
06 ago 2024	1 CHF = 169.8664 JPY	1 JPY = 0.0059 CHF
07 ago 2024	1 CHF = 170.6939 JPY	1 JPY = 0.0059 CHF
08 ago 2024	1 CHF = 170.4956 JPY	1 JPY = 0.0059 CHF
09 ago 2024	1 CHF = 169.9231 JPY	1 JPY = 0.0059 CHF
10 ago 2024	1 CHF = 168.9391 JPY	1 JPY = 0.0059 CHF
11 ago 2024	1 CHF = 169.2407 JPY	1 JPY = 0.0059 CHF
12 ago 2024	1 CHF = 169.891 JPY	1 JPY = 0.0059 CHF
13 ago 2024	1 CHF = 169.9638 JPY	1 JPY = 0.0059 CHF
14 ago 2024	1 CHF = 170.1886 JPY	1 JPY = 0.0059 CHF
15 ago 2024	1 CHF = 169.9115 JPY	1 JPY = 0.0059 CHF
16 ago 2024	1 CHF = 170.5652 JPY	1 JPY = 0.0059 CHF
17 ago 2024	1 CHF = 170.4178 JPY	1 JPY = 0.0059 CHF
18 ago 2024	1 CHF = 170.4882 JPY	1 JPY = 0.0059 CHF
19 ago 2024	1 CHF = 168.9215 JPY	1 JPY = 0.0059 CHF
20 ago 2024	1 CHF = 170.2339 JPY	1 JPY = 0.0059 CHF
21 ago 2024	1 CHF = 170.7597 JPY	1 JPY = 0.0059 CHF
22 ago 2024	1 CHF = 171.3699 JPY	1 JPY = 0.0058 CHF
23 ago 2024	1 CHF = 171.3649 JPY	1 JPY = 0.0058 CHF
24 ago 2024	1 CHF = 170.2454 JPY	1 JPY = 0.0059 CHF
25 ago 2024	1 CHF = 170.3093 JPY	1 JPY = 0.0059 CHF
26 ago 2024	1 CHF = 170.1264 JPY	1 JPY = 0.0059 CHF
27 ago 2024	1 CHF = 170.8271 JPY	1 JPY = 0.0059 CHF
28 ago 2024	1 CHF = 171.2537 JPY	1 JPY = 0.0058 CHF
29 ago 2024	1 CHF = 171.2583 JPY	1 JPY = 0.0058 CHF
30 ago 2024	1 CHF = 171.151 JPY	1 JPY = 0.0058 CHF
31 ago 2024	1 CHF = 171.9512 JPY	1 JPY = 0.0058 CHF

Sep 2024

Data	CHF-JPY	JPY-CHF
01 set 2024	1 CHF = 171.9817 JPY	1 JPY = 0.0058 CHF
02 set 2024	1 CHF = 172.6364 JPY	1 JPY = 0.0058 CHF
03 set 2024	1 CHF = 171.3306 JPY	1 JPY = 0.0058 CHF
04 set 2024	1 CHF = 170.5656 JPY	1 JPY = 0.0059 CHF
05 set 2024	1 CHF = 169.6368 JPY	1 JPY = 0.0059 CHF
06 set 2024	1 CHF = 169.7218 JPY	1 JPY = 0.0059 CHF
07 set 2024	1 CHF = 168.8748 JPY	1 JPY = 0.0059 CHF
08 set 2024	1 CHF = 168.8683 JPY	1 JPY = 0.0059 CHF
09 set 2024	1 CHF = 169.0087 JPY	1 JPY = 0.0059 CHF
10 set 2024	1 CHF = 168.8182 JPY	1 JPY = 0.0059 CHF
11 set 2024	1 CHF = 167.3643 JPY	1 JPY = 0.006 CHF
12 set 2024	1 CHF = 166.689 JPY	1 JPY = 0.006 CHF
13 set 2024	1 CHF = 166.4156 JPY	1 JPY = 0.006 CHF
14 set 2024	1 CHF = 165.8367 JPY	1 JPY = 0.006 CHF
15 set 2024	1 CHF = 165.8515 JPY	1 JPY = 0.006 CHF
16 set 2024	1 CHF = 165.7138 JPY	1 JPY = 0.006 CHF
17 set 2024	1 CHF = 166.5897 JPY	1 JPY = 0.006 CHF
18 set 2024	1 CHF = 168.2304 JPY	1 JPY = 0.0059 CHF
19 set 2024	1 CHF = 168.6148 JPY	1 JPY = 0.0059 CHF
20 set 2024	1 CHF = 169.6865 JPY	1 JPY = 0.0059 CHF
21 set 2024	1 CHF = 169.138 JPY	1 JPY = 0.0059 CHF
22 set 2024	1 CHF = 169.2078 JPY	1 JPY = 0.0059 CHF
23 set 2024	1 CHF = 168.9883 JPY	1 JPY = 0.0059 CHF
24 set 2024	1 CHF = 169.6975 JPY	1 JPY = 0.0059 CHF
25 set 2024	1 CHF = 170.1178 JPY	1 JPY = 0.0059 CHF
26 set 2024	1 CHF = 170.261 JPY	1 JPY = 0.0059 CHF
27 set 2024	1 CHF = 169.5009 JPY	1 JPY = 0.0059 CHF
28 set 2024	1 CHF = 168.9873 JPY	1 JPY = 0.0059 CHF
29 set 2024	1 CHF = 168.9873 JPY	1 JPY = 0.0059 CHF
30 set 2024	1 CHF = 169.237 JPY	1 JPY = 0.0059 CHF

Oct 2024

Data	CHF-JPY	JPY-CHF
01 ott 2024	1 CHF = 169.6692 JPY	1 JPY = 0.0059 CHF
02 ott 2024	1 CHF = 170.7179 JPY	1 JPY = 0.0059 CHF
03 ott 2024	1 CHF = 172.5233 JPY	1 JPY = 0.0058 CHF
04 ott 2024	1 CHF = 172.0198 JPY	1 JPY = 0.0058 CHF
05 ott 2024	1 CHF = 173.4214 JPY	1 JPY = 0.0058 CHF
06 ott 2024	1 CHF = 173.4214 JPY	1 JPY = 0.0058 CHF
07 ott 2024	1 CHF = 173.2591 JPY	1 JPY = 0.0058 CHF
08 ott 2024	1 CHF = 172.648 JPY	1 JPY = 0.0058 CHF
09 ott 2024	1 CHF = 173.4545 JPY	1 JPY = 0.0058 CHF
10 ott 2024	1 CHF = 173.4147 JPY	1 JPY = 0.0058 CHF
11 ott 2024	1 CHF = 173.7801 JPY	1 JPY = 0.0058 CHF
12 ott 2024	1 CHF = 173.98 JPY	1 JPY = 0.0057 CHF
13 ott 2024	1 CHF = 173.98 JPY	1 JPY = 0.0057 CHF
14 ott 2024	1 CHF = 173.5614 JPY	1 JPY = 0.0058 CHF
15 ott 2024	1 CHF = 173.1864 JPY	1 JPY = 0.0058 CHF
16 ott 2024	1 CHF = 173.0238 JPY	1 JPY = 0.0058 CHF
17 ott 2024	1 CHF = 173.2184 JPY	1 JPY = 0.0058 CHF
18 ott 2024	1 CHF = 173.1094 JPY	1 JPY = 0.0058 CHF
19 ott 2024	1 CHF = 172.8213 JPY	1 JPY = 0.0058 CHF
20 ott 2024	1 CHF = 172.8213 JPY	1 JPY = 0.0058 CHF
21 ott 2024	1 CHF = 173.6087 JPY	1 JPY = 0.0058 CHF
22 ott 2024	1 CHF = 174.2596 JPY	1 JPY = 0.0057 CHF
23 ott 2024	1 CHF = 176.3193 JPY	1 JPY = 0.0057 CHF
24 ott 2024	1 CHF = 175.5336 JPY	1 JPY = 0.0057 CHF
25 ott 2024	1 CHF = 175.2628 JPY	1 JPY = 0.0057 CHF
26 ott 2024	1 CHF = 175.6801 JPY	1 JPY = 0.0057 CHF
27 ott 2024	1 CHF = 175.6801 JPY	1 JPY = 0.0057 CHF
28 ott 2024	1 CHF = 176.373 JPY	1 JPY = 0.0057 CHF
29 ott 2024	1 CHF = 176.8403 JPY	1 JPY = 0.0057 CHF
30 ott 2024	1 CHF = 176.5929 JPY	1 JPY = 0.0057 CHF
31 ott 2024	1 CHF = 176.594 JPY	1 JPY = 0.0057 CHF

Nov 2024

Data	CHF-JPY	JPY-CHF
01 nov 2024	1 CHF = 175.4894 JPY	1 JPY = 0.0057 CHF
02 nov 2024	1 CHF = 177.143 JPY	1 JPY = 0.0056 CHF
03 nov 2024	1 CHF = 176.9729 JPY	1 JPY = 0.0057 CHF
04 nov 2024	1 CHF = 175.973 JPY	1 JPY = 0.0057 CHF
05 nov 2024	1 CHF = 176.4363 JPY	1 JPY = 0.0057 CHF
06 nov 2024	1 CHF = 176.092 JPY	1 JPY = 0.0057 CHF
07 nov 2024	1 CHF = 175.7699 JPY	1 JPY = 0.0057 CHF
08 nov 2024	1 CHF = 174.8639 JPY	1 JPY = 0.0057 CHF
09 nov 2024	1 CHF = 174.2903 JPY	1 JPY = 0.0057 CHF
10 nov 2024	1 CHF = 174.2903 JPY	1 JPY = 0.0057 CHF
11 nov 2024	1 CHF = 174.9002 JPY	1 JPY = 0.0057 CHF
12 nov 2024	1 CHF = 175.0163 JPY	1 JPY = 0.0057 CHF
13 nov 2024	1 CHF = 175.6168 JPY	1 JPY = 0.0057 CHF
14 nov 2024	1 CHF = 175.2849 JPY	1 JPY = 0.0057 CHF
15 nov 2024	1 CHF = 175.0245 JPY	1 JPY = 0.0057 CHF
16 nov 2024	1 CHF = 173.8191 JPY	1 JPY = 0.0058 CHF
17 nov 2024	1 CHF = 173.7904 JPY	1 JPY = 0.0058 CHF
18 nov 2024	1 CHF = 174.8763 JPY	1 JPY = 0.0057 CHF
19 nov 2024	1 CHF = 174.4384 JPY	1 JPY = 0.0057 CHF
20 nov 2024	1 CHF = 176.0288 JPY	1 JPY = 0.0057 CHF
21 nov 2024	1 CHF = 174.8614 JPY	1 JPY = 0.0057 CHF
22 nov 2024	1 CHF = 173.0845 JPY	1 JPY = 0.0058 CHF
23 nov 2024	1 CHF = 173.1958 JPY	1 JPY = 0.0058 CHF
24 nov 2024	1 CHF = 173.2027 JPY	1 JPY = 0.0058 CHF
25 nov 2024	1 CHF = 173.3084 JPY	1 JPY = 0.0058 CHF
26 nov 2024	1 CHF = 173.0146 JPY	1 JPY = 0.0058 CHF
27 nov 2024	1 CHF = 171.4434 JPY	1 JPY = 0.0058 CHF
28 nov 2024	1 CHF = 171.718 JPY	1 JPY = 0.0058 CHF
29 nov 2024	1 CHF = 170.4291 JPY	1 JPY = 0.0059 CHF
30 nov 2024	1 CHF = 169.9667 JPY	1 JPY = 0.0059 CHF

Dec 2024

Data	CHF-JPY	JPY-CHF
01 dic 2024	1 CHF = 170.0267 JPY	1 JPY = 0.0059 CHF
02 dic 2024	1 CHF = 169.2969 JPY	1 JPY = 0.0059 CHF
03 dic 2024	1 CHF = 168.9409 JPY	1 JPY = 0.0059 CHF
04 dic 2024	1 CHF = 170.4502 JPY	1 JPY = 0.0059 CHF
05 dic 2024	1 CHF = 170.3121 JPY	1 JPY = 0.0059 CHF
06 dic 2024	1 CHF = 171.4495 JPY	1 JPY = 0.0058 CHF
07 dic 2024	1 CHF = 169.841 JPY	1 JPY = 0.0059 CHF
08 dic 2024	1 CHF = 169.749 JPY	1 JPY = 0.0059 CHF
09 dic 2024	1 CHF = 171.5732 JPY	1 JPY = 0.0058 CHF
10 dic 2024	1 CHF = 172.4606 JPY	1 JPY = 0.0058 CHF
11 dic 2024	1 CHF = 172.7939 JPY	1 JPY = 0.0058 CHF
12 dic 2024	1 CHF = 171.446 JPY	1 JPY = 0.0058 CHF
13 dic 2024	1 CHF = 171.7627 JPY	1 JPY = 0.0058 CHF
14 dic 2024	1 CHF = 172.0868 JPY	1 JPY = 0.0058 CHF
15 dic 2024	1 CHF = 172.4051 JPY	1 JPY = 0.0058 CHF
16 dic 2024	1 CHF = 172.5905 JPY	1 JPY = 0.0058 CHF
17 dic 2024	1 CHF = 171.55 JPY	1 JPY = 0.0058 CHF
18 dic 2024	1 CHF = 171.9625 JPY	1 JPY = 0.0058 CHF
19 dic 2024	1 CHF = 175.0915 JPY	1 JPY = 0.0057 CHF
20 dic 2024	1 CHF = 175.2587 JPY	1 JPY = 0.0057 CHF
21 dic 2024	1 CHF = 175.0171 JPY	1 JPY = 0.0057 CHF
22 dic 2024	1 CHF = 174.9925 JPY	1 JPY = 0.0057 CHF
23 dic 2024	1 CHF = 174.9687 JPY	1 JPY = 0.0057 CHF
24 dic 2024	1 CHF = 174.5722 JPY	1 JPY = 0.0057 CHF
25 dic 2024	1 CHF = 175.5839 JPY	1 JPY = 0.0057 CHF
26 dic 2024	1 CHF = 175.1043 JPY	1 JPY = 0.0057 CHF
27 dic 2024	1 CHF = 175.2007 JPY	1 JPY = 0.0057 CHF
28 dic 2024	1 CHF = 174.9738 JPY	1 JPY = 0.0057 CHF
29 dic 2024	1 CHF = 174.9893 JPY	1 JPY = 0.0057 CHF
30 dic 2024	1 CHF = 174.6285 JPY	1 JPY = 0.0057 CHF
31 dic 2024	1 CHF = 173.244 JPY	1 JPY = 0.0058 CHF

Informazioni sui tassi di cambio tra CHF-JPY e JPY-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie