> Tassi di cambio tra CHF-JPY e JPY-CHF - 2025

Tassi di cambio tra CHF-JPY e JPY-CHF - 2025

Tassi di cambio tra CHF-JPY e JPY-CHF

Consulta qui di seguito i tassi di cambio per CHF-JPY e JPY-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 171,5583 JPY

1 JPY = 0,0058 CHF

1A 2A 3A

CHF rispetto a JPYJPY rispetto a CHF

Jan 2025

Data	CHF-JPY	JPY-CHF
01 gen 2025	1 CHF = 174.1556 JPY	1 JPY = 0.0057 CHF
02 gen 2025	1 CHF = 172.9894 JPY	1 JPY = 0.0058 CHF
03 gen 2025	1 CHF = 172.8432 JPY	1 JPY = 0.0058 CHF
04 gen 2025	1 CHF = 173.0119 JPY	1 JPY = 0.0058 CHF
05 gen 2025	1 CHF = 173.1241 JPY	1 JPY = 0.0058 CHF
06 gen 2025	1 CHF = 173.7516 JPY	1 JPY = 0.0058 CHF
07 gen 2025	1 CHF = 173.8996 JPY	1 JPY = 0.0058 CHF
08 gen 2025	1 CHF = 173.8081 JPY	1 JPY = 0.0058 CHF
09 gen 2025	1 CHF = 172.9846 JPY	1 JPY = 0.0058 CHF
10 gen 2025	1 CHF = 172.9541 JPY	1 JPY = 0.0058 CHF
11 gen 2025	1 CHF = 172.0759 JPY	1 JPY = 0.0058 CHF
12 gen 2025	1 CHF = 172.1272 JPY	1 JPY = 0.0058 CHF
13 gen 2025	1 CHF = 171.5115 JPY	1 JPY = 0.0058 CHF
14 gen 2025	1 CHF = 172.208 JPY	1 JPY = 0.0058 CHF
15 gen 2025	1 CHF = 172.0491 JPY	1 JPY = 0.0058 CHF
16 gen 2025	1 CHF = 171.051 JPY	1 JPY = 0.0058 CHF
17 gen 2025	1 CHF = 170.574 JPY	1 JPY = 0.0059 CHF
18 gen 2025	1 CHF = 170.8867 JPY	1 JPY = 0.0059 CHF
19 gen 2025	1 CHF = 170.7293 JPY	1 JPY = 0.0059 CHF
20 gen 2025	1 CHF = 170.9648 JPY	1 JPY = 0.0058 CHF
21 gen 2025	1 CHF = 171.0741 JPY	1 JPY = 0.0058 CHF
22 gen 2025	1 CHF = 172.3284 JPY	1 JPY = 0.0058 CHF
23 gen 2025	1 CHF = 172.2457 JPY	1 JPY = 0.0058 CHF
24 gen 2025	1 CHF = 172.4527 JPY	1 JPY = 0.0058 CHF
25 gen 2025	1 CHF = 172.2707 JPY	1 JPY = 0.0058 CHF
26 gen 2025	1 CHF = 172.2745 JPY	1 JPY = 0.0058 CHF
27 gen 2025	1 CHF = 171.624 JPY	1 JPY = 0.0058 CHF
28 gen 2025	1 CHF = 171.4945 JPY	1 JPY = 0.0058 CHF
29 gen 2025	1 CHF = 171.3978 JPY	1 JPY = 0.0058 CHF
30 gen 2025	1 CHF = 169.8538 JPY	1 JPY = 0.0059 CHF
31 gen 2025	1 CHF = 170.0123 JPY	1 JPY = 0.0059 CHF

Feb 2025

Data	CHF-JPY	JPY-CHF
01 feb 2025	1 CHF = 170.4026 JPY	1 JPY = 0.0059 CHF
02 feb 2025	1 CHF = 170.3023 JPY	1 JPY = 0.0059 CHF
03 feb 2025	1 CHF = 169.0286 JPY	1 JPY = 0.0059 CHF
04 feb 2025	1 CHF = 170.7469 JPY	1 JPY = 0.0059 CHF
05 feb 2025	1 CHF = 169.5673 JPY	1 JPY = 0.0059 CHF
06 feb 2025	1 CHF = 168.3233 JPY	1 JPY = 0.0059 CHF
07 feb 2025	1 CHF = 167.7544 JPY	1 JPY = 0.006 CHF
08 feb 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
09 feb 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
10 feb 2025	1 CHF = 166.984 JPY	1 JPY = 0.006 CHF
11 feb 2025	1 CHF = 166.8096 JPY	1 JPY = 0.006 CHF
12 feb 2025	1 CHF = 168.5883 JPY	1 JPY = 0.0059 CHF
13 feb 2025	1 CHF = 169.507 JPY	1 JPY = 0.0059 CHF
14 feb 2025	1 CHF = 169.5155 JPY	1 JPY = 0.0059 CHF
15 feb 2025	1 CHF = 169.4227 JPY	1 JPY = 0.0059 CHF
16 feb 2025	1 CHF = 169.2679 JPY	1 JPY = 0.0059 CHF
17 feb 2025	1 CHF = 168.0268 JPY	1 JPY = 0.006 CHF
18 feb 2025	1 CHF = 168.2998 JPY	1 JPY = 0.0059 CHF
19 feb 2025	1 CHF = 167.8397 JPY	1 JPY = 0.006 CHF
20 feb 2025	1 CHF = 166.2998 JPY	1 JPY = 0.006 CHF
21 feb 2025	1 CHF = 167.1836 JPY	1 JPY = 0.006 CHF
22 feb 2025	1 CHF = 166.2086 JPY	1 JPY = 0.006 CHF
23 feb 2025	1 CHF = 166.1888 JPY	1 JPY = 0.006 CHF
24 feb 2025	1 CHF = 166.5157 JPY	1 JPY = 0.006 CHF
25 feb 2025	1 CHF = 167.3137 JPY	1 JPY = 0.006 CHF
26 feb 2025	1 CHF = 166.9727 JPY	1 JPY = 0.006 CHF
27 feb 2025	1 CHF = 166.7795 JPY	1 JPY = 0.006 CHF
28 feb 2025	1 CHF = 167.113 JPY	1 JPY = 0.006 CHF

Mar 2025

Data	CHF-JPY	JPY-CHF
01 mar 2025	1 CHF = 166.7313 JPY	1 JPY = 0.006 CHF
02 mar 2025	1 CHF = 166.8158 JPY	1 JPY = 0.006 CHF
03 mar 2025	1 CHF = 167.8235 JPY	1 JPY = 0.006 CHF
04 mar 2025	1 CHF = 166.8114 JPY	1 JPY = 0.006 CHF
05 mar 2025	1 CHF = 168.0501 JPY	1 JPY = 0.006 CHF
06 mar 2025	1 CHF = 166.393 JPY	1 JPY = 0.006 CHF
07 mar 2025	1 CHF = 167.9812 JPY	1 JPY = 0.006 CHF
08 mar 2025	1 CHF = 168.0775 JPY	1 JPY = 0.0059 CHF
09 mar 2025	1 CHF = 168.0714 JPY	1 JPY = 0.0059 CHF
10 mar 2025	1 CHF = 167.5289 JPY	1 JPY = 0.006 CHF
11 mar 2025	1 CHF = 167.6215 JPY	1 JPY = 0.006 CHF
12 mar 2025	1 CHF = 168.6254 JPY	1 JPY = 0.0059 CHF
13 mar 2025	1 CHF = 167.7616 JPY	1 JPY = 0.006 CHF
14 mar 2025	1 CHF = 168.067 JPY	1 JPY = 0.006 CHF
15 mar 2025	1 CHF = 168.3884 JPY	1 JPY = 0.0059 CHF
16 mar 2025	1 CHF = 168.3749 JPY	1 JPY = 0.0059 CHF
17 mar 2025	1 CHF = 168.5785 JPY	1 JPY = 0.0059 CHF
18 mar 2025	1 CHF = 170.2578 JPY	1 JPY = 0.0059 CHF
19 mar 2025	1 CHF = 170.3718 JPY	1 JPY = 0.0059 CHF
20 mar 2025	1 CHF = 168.2686 JPY	1 JPY = 0.0059 CHF
21 mar 2025	1 CHF = 168.6707 JPY	1 JPY = 0.0059 CHF
22 mar 2025	1 CHF = 168.9482 JPY	1 JPY = 0.0059 CHF
23 mar 2025	1 CHF = 168.9069 JPY	1 JPY = 0.0059 CHF
24 mar 2025	1 CHF = 169.8464 JPY	1 JPY = 0.0059 CHF
25 mar 2025	1 CHF = 170.2908 JPY	1 JPY = 0.0059 CHF
26 mar 2025	1 CHF = 170.1103 JPY	1 JPY = 0.0059 CHF
27 mar 2025	1 CHF = 170.726 JPY	1 JPY = 0.0059 CHF
28 mar 2025	1 CHF = 170.7306 JPY	1 JPY = 0.0059 CHF
29 mar 2025	1 CHF = 170.1253 JPY	1 JPY = 0.0059 CHF
30 mar 2025	1 CHF = 170.1253 JPY	1 JPY = 0.0059 CHF
31 mar 2025	1 CHF = 169.524 JPY	1 JPY = 0.0059 CHF

Apr 2025

Data	CHF-JPY	JPY-CHF
01 apr 2025	1 CHF = 169.0733 JPY	1 JPY = 0.0059 CHF
02 apr 2025	1 CHF = 168.9496 JPY	1 JPY = 0.0059 CHF
03 apr 2025	1 CHF = 170.0249 JPY	1 JPY = 0.0059 CHF
04 apr 2025	1 CHF = 170.7773 JPY	1 JPY = 0.0059 CHF
05 apr 2025	1 CHF = 170.5946 JPY	1 JPY = 0.0059 CHF
06 apr 2025	1 CHF = 170.5084 JPY	1 JPY = 0.0059 CHF
07 apr 2025	1 CHF = 171.143 JPY	1 JPY = 0.0058 CHF
08 apr 2025	1 CHF = 171.759 JPY	1 JPY = 0.0058 CHF
09 apr 2025	1 CHF = 172.607 JPY	1 JPY = 0.0058 CHF
10 apr 2025	1 CHF = 172.7463 JPY	1 JPY = 0.0058 CHF
11 apr 2025	1 CHF = 174.7983 JPY	1 JPY = 0.0057 CHF
12 apr 2025	1 CHF = 175.9968 JPY	1 JPY = 0.0057 CHF
13 apr 2025	1 CHF = 175.959 JPY	1 JPY = 0.0057 CHF
14 apr 2025	1 CHF = 174.7752 JPY	1 JPY = 0.0057 CHF
15 apr 2025	1 CHF = 175.3117 JPY	1 JPY = 0.0057 CHF
16 apr 2025	1 CHF = 174.6244 JPY	1 JPY = 0.0057 CHF
17 apr 2025	1 CHF = 174.3943 JPY	1 JPY = 0.0057 CHF
18 apr 2025	1 CHF = 173.96 JPY	1 JPY = 0.0057 CHF
19 apr 2025	1 CHF = 173.699 JPY	1 JPY = 0.0058 CHF
20 apr 2025	1 CHF = 173.9598 JPY	1 JPY = 0.0057 CHF
21 apr 2025	1 CHF = 173.9598 JPY	1 JPY = 0.0057 CHF
22 apr 2025	1 CHF = 172.7338 JPY	1 JPY = 0.0058 CHF
23 apr 2025	1 CHF = 172.3306 JPY	1 JPY = 0.0058 CHF
24 apr 2025	1 CHF = 172.6851 JPY	1 JPY = 0.0058 CHF
25 apr 2025	1 CHF = 172.9095 JPY	1 JPY = 0.0058 CHF
26 apr 2025	1 CHF = 173.4917 JPY	1 JPY = 0.0058 CHF
27 apr 2025	1 CHF = 173.4892 JPY	1 JPY = 0.0058 CHF
28 apr 2025	1 CHF = 172.8686 JPY	1 JPY = 0.0058 CHF
29 apr 2025	1 CHF = 172.8474 JPY	1 JPY = 0.0058 CHF
30 apr 2025	1 CHF = 173.3217 JPY	1 JPY = 0.0058 CHF

May 2025

Data	CHF-JPY	JPY-CHF
01 mag 2025	1 CHF = 174.596 JPY	1 JPY = 0.0057 CHF
02 mag 2025	1 CHF = 175.3632 JPY	1 JPY = 0.0057 CHF
03 mag 2025	1 CHF = 175.3439 JPY	1 JPY = 0.0057 CHF
04 mag 2025	1 CHF = 175.3005 JPY	1 JPY = 0.0057 CHF
05 mag 2025	1 CHF = 174.74 JPY	1 JPY = 0.0057 CHF
06 mag 2025	1 CHF = 173.2362 JPY	1 JPY = 0.0058 CHF
07 mag 2025	1 CHF = 173.9816 JPY	1 JPY = 0.0057 CHF
08 mag 2025	1 CHF = 175.2905 JPY	1 JPY = 0.0057 CHF
09 mag 2025	1 CHF = 174.6822 JPY	1 JPY = 0.0057 CHF
10 mag 2025	1 CHF = 174.7946 JPY	1 JPY = 0.0057 CHF
11 mag 2025	1 CHF = 174.7223 JPY	1 JPY = 0.0057 CHF
12 mag 2025	1 CHF = 175.4219 JPY	1 JPY = 0.0057 CHF
13 mag 2025	1 CHF = 175.8702 JPY	1 JPY = 0.0057 CHF
14 mag 2025	1 CHF = 174.7001 JPY	1 JPY = 0.0057 CHF
15 mag 2025	1 CHF = 174.0962 JPY	1 JPY = 0.0057 CHF
16 mag 2025	1 CHF = 173.9726 JPY	1 JPY = 0.0057 CHF
17 mag 2025	1 CHF = 173.8419 JPY	1 JPY = 0.0058 CHF
18 mag 2025	1 CHF = 173.833 JPY	1 JPY = 0.0058 CHF
19 mag 2025	1 CHF = 173.8774 JPY	1 JPY = 0.0058 CHF
20 mag 2025	1 CHF = 173.5664 JPY	1 JPY = 0.0058 CHF
21 mag 2025	1 CHF = 174.3604 JPY	1 JPY = 0.0057 CHF
22 mag 2025	1 CHF = 173.7434 JPY	1 JPY = 0.0058 CHF
23 mag 2025	1 CHF = 173.3233 JPY	1 JPY = 0.0058 CHF
24 mag 2025	1 CHF = 173.5554 JPY	1 JPY = 0.0058 CHF
25 mag 2025	1 CHF = 173.5489 JPY	1 JPY = 0.0058 CHF
26 mag 2025	1 CHF = 173.8283 JPY	1 JPY = 0.0058 CHF
27 mag 2025	1 CHF = 174.2546 JPY	1 JPY = 0.0057 CHF
28 mag 2025	1 CHF = 174.3807 JPY	1 JPY = 0.0057 CHF
29 mag 2025	1 CHF = 175.0286 JPY	1 JPY = 0.0057 CHF
30 mag 2025	1 CHF = 174.5632 JPY	1 JPY = 0.0057 CHF
31 mag 2025	1 CHF = 175.2542 JPY	1 JPY = 0.0057 CHF

Jun 2025

Data	CHF-JPY	JPY-CHF
01 giu 2025	1 CHF = 175.3962 JPY	1 JPY = 0.0057 CHF
02 giu 2025	1 CHF = 174.4882 JPY	1 JPY = 0.0057 CHF
03 giu 2025	1 CHF = 174.3237 JPY	1 JPY = 0.0057 CHF
04 giu 2025	1 CHF = 175.2031 JPY	1 JPY = 0.0057 CHF
05 giu 2025	1 CHF = 174.8033 JPY	1 JPY = 0.0057 CHF
06 giu 2025	1 CHF = 175.5348 JPY	1 JPY = 0.0057 CHF
07 giu 2025	1 CHF = 175.671 JPY	1 JPY = 0.0057 CHF
08 giu 2025	1 CHF = 176.2156 JPY	1 JPY = 0.0057 CHF
09 giu 2025	1 CHF = 176.0194 JPY	1 JPY = 0.0057 CHF
10 giu 2025	1 CHF = 175.9841 JPY	1 JPY = 0.0057 CHF
11 giu 2025	1 CHF = 176.6357 JPY	1 JPY = 0.0057 CHF
12 giu 2025	1 CHF = 176.7991 JPY	1 JPY = 0.0057 CHF
13 giu 2025	1 CHF = 177.2739 JPY	1 JPY = 0.0056 CHF
14 giu 2025	1 CHF = 177.5254 JPY	1 JPY = 0.0056 CHF

Informazioni sui tassi di cambio tra CHF-JPY e JPY-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie