currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-JPY e JPY-CHF - 2026

Tassi di cambio tra CHF-JPY e JPY-CHF - 2026

Tassi di cambio tra CHF-JPY e JPY-CHF

Consulta qui di seguito i tassi di cambio per CHF-JPY e JPY-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 200,7043 JPY
1 JPY = 0,005 CHF
1A 2A 3A

Jan 2026

DataCHF-JPYJPY-CHF
01 gen 2026 1 CHF = 197.6851 JPY 1 JPY = 0.0051 CHF
02 gen 2026 1 CHF = 197.89 JPY 1 JPY = 0.0051 CHF
03 gen 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
04 gen 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
05 gen 2026 1 CHF = 197.0425 JPY 1 JPY = 0.0051 CHF
06 gen 2026 1 CHF = 197.196 JPY 1 JPY = 0.0051 CHF
07 gen 2026 1 CHF = 196.5156 JPY 1 JPY = 0.0051 CHF
08 gen 2026 1 CHF = 196.4746 JPY 1 JPY = 0.0051 CHF
09 gen 2026 1 CHF = 197.0962 JPY 1 JPY = 0.0051 CHF
10 gen 2026 1 CHF = 197.1272 JPY 1 JPY = 0.0051 CHF
11 gen 2026 1 CHF = 197.1763 JPY 1 JPY = 0.0051 CHF
12 gen 2026 1 CHF = 197.9498 JPY 1 JPY = 0.0051 CHF
13 gen 2026 1 CHF = 198.8109 JPY 1 JPY = 0.005 CHF
14 gen 2026 1 CHF = 198.0766 JPY 1 JPY = 0.005 CHF
15 gen 2026 1 CHF = 197.9503 JPY 1 JPY = 0.0051 CHF
16 gen 2026 1 CHF = 197.2947 JPY 1 JPY = 0.0051 CHF
17 gen 2026 1 CHF = 197.0371 JPY 1 JPY = 0.0051 CHF
18 gen 2026 1 CHF = 197.0887 JPY 1 JPY = 0.0051 CHF
19 gen 2026 1 CHF = 197.9021 JPY 1 JPY = 0.0051 CHF
20 gen 2026 1 CHF = 199.7068 JPY 1 JPY = 0.005 CHF
21 gen 2026 1 CHF = 199.8373 JPY 1 JPY = 0.005 CHF
22 gen 2026 1 CHF = 200.1867 JPY 1 JPY = 0.005 CHF
23 gen 2026 1 CHF = 200.1203 JPY 1 JPY = 0.005 CHF
24 gen 2026 1 CHF = 199.6365 JPY 1 JPY = 0.005 CHF
25 gen 2026 1 CHF = 198.2539 JPY 1 JPY = 0.005 CHF
26 gen 2026 1 CHF = 197.955 JPY 1 JPY = 0.0051 CHF
27 gen 2026 1 CHF = 198.9889 JPY 1 JPY = 0.005 CHF
28 gen 2026 1 CHF = 198.8521 JPY 1 JPY = 0.005 CHF
29 gen 2026 1 CHF = 199.6515 JPY 1 JPY = 0.005 CHF
30 gen 2026 1 CHF = 200.4373 JPY 1 JPY = 0.005 CHF
31 gen 2026 1 CHF = 200.2807 JPY 1 JPY = 0.005 CHF

Feb 2026

DataCHF-JPYJPY-CHF
01 feb 2026 1 CHF = 201.3086 JPY 1 JPY = 0.005 CHF
02 feb 2026 1 CHF = 199.6763 JPY 1 JPY = 0.005 CHF
03 feb 2026 1 CHF = 200.3759 JPY 1 JPY = 0.005 CHF
04 feb 2026 1 CHF = 202.017 JPY 1 JPY = 0.005 CHF
05 feb 2026 1 CHF = 202.2353 JPY 1 JPY = 0.0049 CHF
06 feb 2026 1 CHF = 201.9407 JPY 1 JPY = 0.005 CHF
07 feb 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
08 feb 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
09 feb 2026 1 CHF = 202.9678 JPY 1 JPY = 0.0049 CHF
10 feb 2026 1 CHF = 202.3513 JPY 1 JPY = 0.0049 CHF
11 feb 2026 1 CHF = 200.0867 JPY 1 JPY = 0.005 CHF
12 feb 2026 1 CHF = 199.6925 JPY 1 JPY = 0.005 CHF
13 feb 2026 1 CHF = 199.2662 JPY 1 JPY = 0.005 CHF
14 feb 2026 1 CHF = 198.8781 JPY 1 JPY = 0.005 CHF
15 feb 2026 1 CHF = 198.4337 JPY 1 JPY = 0.005 CHF
16 feb 2026 1 CHF = 199.1043 JPY 1 JPY = 0.005 CHF
17 feb 2026 1 CHF = 198.6504 JPY 1 JPY = 0.005 CHF
18 feb 2026 1 CHF = 199.3919 JPY 1 JPY = 0.005 CHF
19 feb 2026 1 CHF = 199.6354 JPY 1 JPY = 0.005 CHF
20 feb 2026 1 CHF = 200.0374 JPY 1 JPY = 0.005 CHF
21 feb 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
22 feb 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
23 feb 2026 1 CHF = 199.5798 JPY 1 JPY = 0.005 CHF
24 feb 2026 1 CHF = 201.3325 JPY 1 JPY = 0.005 CHF
25 feb 2026 1 CHF = 202.262 JPY 1 JPY = 0.0049 CHF
26 feb 2026 1 CHF = 201.7172 JPY 1 JPY = 0.005 CHF
27 feb 2026 1 CHF = 202.0176 JPY 1 JPY = 0.005 CHF
28 feb 2026 1 CHF = 202.8363 JPY 1 JPY = 0.0049 CHF

Mar 2026

DataCHF-JPYJPY-CHF
01 mar 2026 1 CHF = 202.3517 JPY 1 JPY = 0.0049 CHF
02 mar 2026 1 CHF = 202.2256 JPY 1 JPY = 0.0049 CHF
03 mar 2026 1 CHF = 200.4563 JPY 1 JPY = 0.005 CHF
04 mar 2026 1 CHF = 201.5199 JPY 1 JPY = 0.005 CHF
05 mar 2026 1 CHF = 201.8408 JPY 1 JPY = 0.005 CHF
06 mar 2026 1 CHF = 202.0463 JPY 1 JPY = 0.0049 CHF
07 mar 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
08 mar 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
09 mar 2026 1 CHF = 203.2852 JPY 1 JPY = 0.0049 CHF
10 mar 2026 1 CHF = 203.3936 JPY 1 JPY = 0.0049 CHF
11 mar 2026 1 CHF = 203.643 JPY 1 JPY = 0.0049 CHF
12 mar 2026 1 CHF = 203.1334 JPY 1 JPY = 0.0049 CHF
13 mar 2026 1 CHF = 202.3433 JPY 1 JPY = 0.0049 CHF
14 mar 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
15 mar 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
16 mar 2026 1 CHF = 201.9266 JPY 1 JPY = 0.005 CHF
17 mar 2026 1 CHF = 201.9961 JPY 1 JPY = 0.005 CHF
18 mar 2026 1 CHF = 202.3679 JPY 1 JPY = 0.0049 CHF
19 mar 2026 1 CHF = 199.9981 JPY 1 JPY = 0.005 CHF
20 mar 2026 1 CHF = 201.8116 JPY 1 JPY = 0.005 CHF
21 mar 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
22 mar 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
23 mar 2026 1 CHF = 201.2136 JPY 1 JPY = 0.005 CHF
24 mar 2026 1 CHF = 201.4175 JPY 1 JPY = 0.005 CHF
25 mar 2026 1 CHF = 201.386 JPY 1 JPY = 0.005 CHF
26 mar 2026 1 CHF = 201.2458 JPY 1 JPY = 0.005 CHF
27 mar 2026 1 CHF = 200.5018 JPY 1 JPY = 0.005 CHF
28 mar 2026 1 CHF = 200.7445 JPY 1 JPY = 0.005 CHF
29 mar 2026 1 CHF = 201.6146 JPY 1 JPY = 0.005 CHF
30 mar 2026 1 CHF = 199.6134 JPY 1 JPY = 0.005 CHF
31 mar 2026 1 CHF = 199.4666 JPY 1 JPY = 0.005 CHF

Apr 2026

DataCHF-JPYJPY-CHF
01 apr 2026 1 CHF = 200.0012 JPY 1 JPY = 0.005 CHF
02 apr 2026 1 CHF = 199.5434 JPY 1 JPY = 0.005 CHF
03 apr 2026 1 CHF = 199.8679 JPY 1 JPY = 0.005 CHF
04 apr 2026 1 CHF = 199.5977 JPY 1 JPY = 0.005 CHF
05 apr 2026 1 CHF = 199.8775 JPY 1 JPY = 0.005 CHF
06 apr 2026 1 CHF = 199.9763 JPY 1 JPY = 0.005 CHF
07 apr 2026 1 CHF = 199.8749 JPY 1 JPY = 0.005 CHF
08 apr 2026 1 CHF = 200.854 JPY 1 JPY = 0.005 CHF
09 apr 2026 1 CHF = 200.9893 JPY 1 JPY = 0.005 CHF
10 apr 2026 1 CHF = 201.7978 JPY 1 JPY = 0.005 CHF
11 apr 2026 1 CHF = 201.8123 JPY 1 JPY = 0.005 CHF
12 apr 2026 1 CHF = 201.6056 JPY 1 JPY = 0.005 CHF
13 apr 2026 1 CHF = 202.1345 JPY 1 JPY = 0.0049 CHF
14 apr 2026 1 CHF = 203.5219 JPY 1 JPY = 0.0049 CHF
15 apr 2026 1 CHF = 203.1305 JPY 1 JPY = 0.0049 CHF
16 apr 2026 1 CHF = 202.9312 JPY 1 JPY = 0.0049 CHF
17 apr 2026 1 CHF = 203.4161 JPY 1 JPY = 0.0049 CHF
18 apr 2026 1 CHF = 202.9437 JPY 1 JPY = 0.0049 CHF
19 apr 2026 1 CHF = 202.9625 JPY 1 JPY = 0.0049 CHF
20 apr 2026 1 CHF = 203.4476 JPY 1 JPY = 0.0049 CHF
21 apr 2026 1 CHF = 204.0367 JPY 1 JPY = 0.0049 CHF
22 apr 2026 1 CHF = 203.7142 JPY 1 JPY = 0.0049 CHF
23 apr 2026 1 CHF = 203.4451 JPY 1 JPY = 0.0049 CHF
24 apr 2026 1 CHF = 202.9226 JPY 1 JPY = 0.0049 CHF
25 apr 2026 1 CHF = 203.0355 JPY 1 JPY = 0.0049 CHF
26 apr 2026 1 CHF = 202.4706 JPY 1 JPY = 0.0049 CHF
27 apr 2026 1 CHF = 202.9979 JPY 1 JPY = 0.0049 CHF
28 apr 2026 1 CHF = 202.0165 JPY 1 JPY = 0.005 CHF
29 apr 2026 1 CHF = 202.5697 JPY 1 JPY = 0.0049 CHF
30 apr 2026 1 CHF = 198.8616 JPY 1 JPY = 0.005 CHF

May 2026

DataCHF-JPYJPY-CHF
01 mag 2026 1 CHF = 200.6293 JPY 1 JPY = 0.005 CHF
02 mag 2026 1 CHF = 200.6904 JPY 1 JPY = 0.005 CHF
03 mag 2026 1 CHF = 201.0526 JPY 1 JPY = 0.005 CHF
04 mag 2026 1 CHF = 200.3761 JPY 1 JPY = 0.005 CHF
05 mag 2026 1 CHF = 201.2371 JPY 1 JPY = 0.005 CHF
06 mag 2026 1 CHF = 200.4287 JPY 1 JPY = 0.005 CHF
07 mag 2026 1 CHF = 201.0203 JPY 1 JPY = 0.005 CHF
08 mag 2026 1 CHF = 201.3946 JPY 1 JPY = 0.005 CHF
09 mag 2026 1 CHF = 201.6571 JPY 1 JPY = 0.005 CHF
10 mag 2026 1 CHF = 201.6529 JPY 1 JPY = 0.005 CHF
11 mag 2026 1 CHF = 201.861 JPY 1 JPY = 0.005 CHF
12 mag 2026 1 CHF = 201.6996 JPY 1 JPY = 0.005 CHF
13 mag 2026 1 CHF = 201.9179 JPY 1 JPY = 0.005 CHF
14 mag 2026 1 CHF = 202.007 JPY 1 JPY = 0.005 CHF
15 mag 2026 1 CHF = 202.0513 JPY 1 JPY = 0.0049 CHF

Informazioni sui tassi di cambio tra CHF-JPY e JPY-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats