> Tassi di cambio tra CHF-KES e KES-CHF - 2024

Tassi di cambio tra CHF-KES e KES-CHF - 2024

Tassi di cambio tra CHF-KES e KES-CHF

Consulta qui di seguito i tassi di cambio per CHF-KES e KES-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CHF = 152,9747 KES

1 KES = 0,0065 CHF

1A 2A 3A

CHF rispetto a KESKES rispetto a CHF

Jan 2024

Data	CHF-KES	KES-CHF
01 gen 2024	1 CHF = 187.0497 KES	1 KES = 0.0053 CHF
02 gen 2024	1 CHF = 185.0648 KES	1 KES = 0.0054 CHF
03 gen 2024	1 CHF = 184.1378 KES	1 KES = 0.0054 CHF
04 gen 2024	1 CHF = 185.6231 KES	1 KES = 0.0054 CHF
05 gen 2024	1 CHF = 184.7093 KES	1 KES = 0.0054 CHF
06 gen 2024	1 CHF = 182.5509 KES	1 KES = 0.0055 CHF
07 gen 2024	1 CHF = 182.5509 KES	1 KES = 0.0055 CHF
08 gen 2024	1 CHF = 185.598 KES	1 KES = 0.0054 CHF
09 gen 2024	1 CHF = 185.7615 KES	1 KES = 0.0054 CHF
10 gen 2024	1 CHF = 185.6396 KES	1 KES = 0.0054 CHF
11 gen 2024	1 CHF = 187.082 KES	1 KES = 0.0053 CHF
12 gen 2024	1 CHF = 185.9911 KES	1 KES = 0.0054 CHF
13 gen 2024	1 CHF = 185.3293 KES	1 KES = 0.0054 CHF
14 gen 2024	1 CHF = 185.3293 KES	1 KES = 0.0054 CHF
15 gen 2024	1 CHF = 187.3101 KES	1 KES = 0.0053 CHF
16 gen 2024	1 CHF = 185.8447 KES	1 KES = 0.0054 CHF
17 gen 2024	1 CHF = 186.1923 KES	1 KES = 0.0054 CHF
18 gen 2024	1 CHF = 186.4216 KES	1 KES = 0.0054 CHF
19 gen 2024	1 CHF = 186.476 KES	1 KES = 0.0054 CHF
20 gen 2024	1 CHF = 182.9283 KES	1 KES = 0.0055 CHF
21 gen 2024	1 CHF = 182.9283 KES	1 KES = 0.0055 CHF
22 gen 2024	1 CHF = 187.0117 KES	1 KES = 0.0053 CHF
23 gen 2024	1 CHF = 187.2264 KES	1 KES = 0.0053 CHF
24 gen 2024	1 CHF = 188.6604 KES	1 KES = 0.0053 CHF
25 gen 2024	1 CHF = 187.9624 KES	1 KES = 0.0053 CHF
26 gen 2024	1 CHF = 187.7687 KES	1 KES = 0.0053 CHF
27 gen 2024	1 CHF = 188.3469 KES	1 KES = 0.0053 CHF
28 gen 2024	1 CHF = 188.3469 KES	1 KES = 0.0053 CHF
29 gen 2024	1 CHF = 187.6443 KES	1 KES = 0.0053 CHF
30 gen 2024	1 CHF = 187.5516 KES	1 KES = 0.0053 CHF
31 gen 2024	1 CHF = 186.0672 KES	1 KES = 0.0054 CHF

Feb 2024

Data	CHF-KES	KES-CHF
01 feb 2024	1 CHF = 185.9855 KES	1 KES = 0.0054 CHF
02 feb 2024	1 CHF = 187.6031 KES	1 KES = 0.0053 CHF
03 feb 2024	1 CHF = 185.1222 KES	1 KES = 0.0054 CHF
04 feb 2024	1 CHF = 185.1222 KES	1 KES = 0.0054 CHF
05 feb 2024	1 CHF = 188.66 KES	1 KES = 0.0053 CHF
06 feb 2024	1 CHF = 184.0524 KES	1 KES = 0.0054 CHF
07 feb 2024	1 CHF = 184.1685 KES	1 KES = 0.0054 CHF
08 feb 2024	1 CHF = 183.0252 KES	1 KES = 0.0055 CHF
09 feb 2024	1 CHF = 182.1813 KES	1 KES = 0.0055 CHF
10 feb 2024	1 CHF = 185.5517 KES	1 KES = 0.0054 CHF
11 feb 2024	1 CHF = 185.5517 KES	1 KES = 0.0054 CHF
12 feb 2024	1 CHF = 181.3427 KES	1 KES = 0.0055 CHF
13 feb 2024	1 CHF = 178.1233 KES	1 KES = 0.0056 CHF
14 feb 2024	1 CHF = 169.8712 KES	1 KES = 0.0059 CHF
15 feb 2024	1 CHF = 164.8885 KES	1 KES = 0.0061 CHF
16 feb 2024	1 CHF = 165.0844 KES	1 KES = 0.0061 CHF
17 feb 2024	1 CHF = 164.6359 KES	1 KES = 0.0061 CHF
18 feb 2024	1 CHF = 160.6704 KES	1 KES = 0.0062 CHF
19 feb 2024	1 CHF = 160.662 KES	1 KES = 0.0062 CHF
20 feb 2024	1 CHF = 165.128 KES	1 KES = 0.0061 CHF
21 feb 2024	1 CHF = 164.2273 KES	1 KES = 0.0061 CHF
22 feb 2024	1 CHF = 166.6274 KES	1 KES = 0.006 CHF
23 feb 2024	1 CHF = 165.583 KES	1 KES = 0.006 CHF
24 feb 2024	1 CHF = 162.8187 KES	1 KES = 0.0061 CHF
25 feb 2024	1 CHF = 162.8187 KES	1 KES = 0.0061 CHF
26 feb 2024	1 CHF = 165.3982 KES	1 KES = 0.006 CHF
27 feb 2024	1 CHF = 166.6366 KES	1 KES = 0.006 CHF
28 feb 2024	1 CHF = 166.4214 KES	1 KES = 0.006 CHF
29 feb 2024	1 CHF = 166.9157 KES	1 KES = 0.006 CHF

Mar 2024

Data	CHF-KES	KES-CHF
01 mar 2024	1 CHF = 164.7085 KES	1 KES = 0.0061 CHF
02 mar 2024	1 CHF = 162.8755 KES	1 KES = 0.0061 CHF
03 mar 2024	1 CHF = 162.8755 KES	1 KES = 0.0061 CHF
04 mar 2024	1 CHF = 163.1352 KES	1 KES = 0.0061 CHF
05 mar 2024	1 CHF = 161.4544 KES	1 KES = 0.0062 CHF
06 mar 2024	1 CHF = 161.6389 KES	1 KES = 0.0062 CHF
07 mar 2024	1 CHF = 162.1051 KES	1 KES = 0.0062 CHF
08 mar 2024	1 CHF = 159.6526 KES	1 KES = 0.0063 CHF
09 mar 2024	1 CHF = 164.4059 KES	1 KES = 0.0061 CHF
10 mar 2024	1 CHF = 164.4059 KES	1 KES = 0.0061 CHF
11 mar 2024	1 CHF = 158.5587 KES	1 KES = 0.0063 CHF
12 mar 2024	1 CHF = 158.2148 KES	1 KES = 0.0063 CHF
13 mar 2024	1 CHF = 156.6681 KES	1 KES = 0.0064 CHF
14 mar 2024	1 CHF = 152.7873 KES	1 KES = 0.0065 CHF
15 mar 2024	1 CHF = 152.4392 KES	1 KES = 0.0066 CHF
16 mar 2024	1 CHF = 155.4964 KES	1 KES = 0.0064 CHF
17 mar 2024	1 CHF = 155.4964 KES	1 KES = 0.0064 CHF
18 mar 2024	1 CHF = 151.5273 KES	1 KES = 0.0066 CHF
19 mar 2024	1 CHF = 149.8587 KES	1 KES = 0.0067 CHF
20 mar 2024	1 CHF = 148.7947 KES	1 KES = 0.0067 CHF
21 mar 2024	1 CHF = 147.9135 KES	1 KES = 0.0068 CHF
22 mar 2024	1 CHF = 147.3574 KES	1 KES = 0.0068 CHF
23 mar 2024	1 CHF = 146.8903 KES	1 KES = 0.0068 CHF
24 mar 2024	1 CHF = 146.8903 KES	1 KES = 0.0068 CHF
25 mar 2024	1 CHF = 147.3756 KES	1 KES = 0.0068 CHF
26 mar 2024	1 CHF = 146.0931 KES	1 KES = 0.0068 CHF
27 mar 2024	1 CHF = 145.8642 KES	1 KES = 0.0069 CHF
28 mar 2024	1 CHF = 145.7904 KES	1 KES = 0.0069 CHF
29 mar 2024	1 CHF = 147.0313 KES	1 KES = 0.0068 CHF
30 mar 2024	1 CHF = 146.6835 KES	1 KES = 0.0068 CHF
31 mar 2024	1 CHF = 146.6546 KES	1 KES = 0.0068 CHF

Apr 2024

Data	CHF-KES	KES-CHF
01 apr 2024	1 CHF = 146.7844 KES	1 KES = 0.0068 CHF
02 apr 2024	1 CHF = 144.7366 KES	1 KES = 0.0069 CHF
03 apr 2024	1 CHF = 144.2892 KES	1 KES = 0.0069 CHF
04 apr 2024	1 CHF = 143.3029 KES	1 KES = 0.007 CHF
05 apr 2024	1 CHF = 143.9656 KES	1 KES = 0.0069 CHF
06 apr 2024	1 CHF = 143.9451 KES	1 KES = 0.0069 CHF
07 apr 2024	1 CHF = 143.9451 KES	1 KES = 0.0069 CHF
08 apr 2024	1 CHF = 143.5551 KES	1 KES = 0.007 CHF
09 apr 2024	1 CHF = 143.8897 KES	1 KES = 0.0069 CHF
10 apr 2024	1 CHF = 144.0081 KES	1 KES = 0.0069 CHF
11 apr 2024	1 CHF = 142.6328 KES	1 KES = 0.007 CHF
12 apr 2024	1 CHF = 142.5295 KES	1 KES = 0.007 CHF
13 apr 2024	1 CHF = 142.2036 KES	1 KES = 0.007 CHF
14 apr 2024	1 CHF = 139.1361 KES	1 KES = 0.0072 CHF
15 apr 2024	1 CHF = 143.556 KES	1 KES = 0.007 CHF
16 apr 2024	1 CHF = 144.0675 KES	1 KES = 0.0069 CHF
17 apr 2024	1 CHF = 144.2974 KES	1 KES = 0.0069 CHF
18 apr 2024	1 CHF = 146.3117 KES	1 KES = 0.0068 CHF
19 apr 2024	1 CHF = 146.3196 KES	1 KES = 0.0068 CHF
20 apr 2024	1 CHF = 144.1097 KES	1 KES = 0.0069 CHF
21 apr 2024	1 CHF = 144.1097 KES	1 KES = 0.0069 CHF
22 apr 2024	1 CHF = 147.0734 KES	1 KES = 0.0068 CHF
23 apr 2024	1 CHF = 147.5913 KES	1 KES = 0.0068 CHF
24 apr 2024	1 CHF = 147.5091 KES	1 KES = 0.0068 CHF
25 apr 2024	1 CHF = 147.7662 KES	1 KES = 0.0068 CHF
26 apr 2024	1 CHF = 147.9174 KES	1 KES = 0.0068 CHF
27 apr 2024	1 CHF = 146.9186 KES	1 KES = 0.0068 CHF
28 apr 2024	1 CHF = 146.9186 KES	1 KES = 0.0068 CHF
29 apr 2024	1 CHF = 148.0685 KES	1 KES = 0.0068 CHF
30 apr 2024	1 CHF = 147.8914 KES	1 KES = 0.0068 CHF

May 2024

Data	CHF-KES	KES-CHF
01 mag 2024	1 CHF = 143.9774 KES	1 KES = 0.0069 CHF
02 mag 2024	1 CHF = 148.0586 KES	1 KES = 0.0068 CHF
03 mag 2024	1 CHF = 148.2729 KES	1 KES = 0.0067 CHF
04 mag 2024	1 CHF = 145.9989 KES	1 KES = 0.0068 CHF
05 mag 2024	1 CHF = 145.9989 KES	1 KES = 0.0068 CHF
06 mag 2024	1 CHF = 148.0356 KES	1 KES = 0.0068 CHF
07 mag 2024	1 CHF = 147.1428 KES	1 KES = 0.0068 CHF
08 mag 2024	1 CHF = 144.6404 KES	1 KES = 0.0069 CHF
09 mag 2024	1 CHF = 144.0433 KES	1 KES = 0.0069 CHF
10 mag 2024	1 CHF = 144.9623 KES	1 KES = 0.0069 CHF
11 mag 2024	1 CHF = 145.0529 KES	1 KES = 0.0069 CHF
12 mag 2024	1 CHF = 144.359 KES	1 KES = 0.0069 CHF
13 mag 2024	1 CHF = 144.6742 KES	1 KES = 0.0069 CHF
14 mag 2024	1 CHF = 143.2301 KES	1 KES = 0.007 CHF
15 mag 2024	1 CHF = 144.0819 KES	1 KES = 0.0069 CHF
16 mag 2024	1 CHF = 144.5628 KES	1 KES = 0.0069 CHF
17 mag 2024	1 CHF = 143.8601 KES	1 KES = 0.007 CHF
18 mag 2024	1 CHF = 142.8089 KES	1 KES = 0.007 CHF
19 mag 2024	1 CHF = 142.3537 KES	1 KES = 0.007 CHF
20 mag 2024	1 CHF = 144.5316 KES	1 KES = 0.0069 CHF
21 mag 2024	1 CHF = 144.5308 KES	1 KES = 0.0069 CHF
22 mag 2024	1 CHF = 144.2735 KES	1 KES = 0.0069 CHF
23 mag 2024	1 CHF = 145.1275 KES	1 KES = 0.0069 CHF
24 mag 2024	1 CHF = 145.0055 KES	1 KES = 0.0069 CHF
25 mag 2024	1 CHF = 142.2697 KES	1 KES = 0.007 CHF
26 mag 2024	1 CHF = 141.4044 KES	1 KES = 0.0071 CHF
27 mag 2024	1 CHF = 145.3738 KES	1 KES = 0.0069 CHF
28 mag 2024	1 CHF = 145.5508 KES	1 KES = 0.0069 CHF
29 mag 2024	1 CHF = 144.1259 KES	1 KES = 0.0069 CHF
30 mag 2024	1 CHF = 143.5892 KES	1 KES = 0.007 CHF
31 mag 2024	1 CHF = 144.2561 KES	1 KES = 0.0069 CHF

Jun 2024

Data	CHF-KES	KES-CHF
01 giu 2024	1 CHF = 147.2249 KES	1 KES = 0.0068 CHF
02 giu 2024	1 CHF = 147.2249 KES	1 KES = 0.0068 CHF
03 giu 2024	1 CHF = 144.8459 KES	1 KES = 0.0069 CHF
04 giu 2024	1 CHF = 146.5197 KES	1 KES = 0.0068 CHF
05 giu 2024	1 CHF = 146.2688 KES	1 KES = 0.0068 CHF
06 giu 2024	1 CHF = 146.1805 KES	1 KES = 0.0068 CHF
07 giu 2024	1 CHF = 145.5012 KES	1 KES = 0.0069 CHF
08 giu 2024	1 CHF = 146.2569 KES	1 KES = 0.0068 CHF
09 giu 2024	1 CHF = 146.2569 KES	1 KES = 0.0068 CHF
10 giu 2024	1 CHF = 144.4743 KES	1 KES = 0.0069 CHF
11 giu 2024	1 CHF = 144.1149 KES	1 KES = 0.0069 CHF
12 giu 2024	1 CHF = 144.0503 KES	1 KES = 0.0069 CHF
13 giu 2024	1 CHF = 143.8609 KES	1 KES = 0.007 CHF
14 giu 2024	1 CHF = 144.6426 KES	1 KES = 0.0069 CHF
15 giu 2024	1 CHF = 145.0049 KES	1 KES = 0.0069 CHF
16 giu 2024	1 CHF = 144.8619 KES	1 KES = 0.0069 CHF
17 giu 2024	1 CHF = 145.0678 KES	1 KES = 0.0069 CHF
18 giu 2024	1 CHF = 144.758 KES	1 KES = 0.0069 CHF
19 giu 2024	1 CHF = 146.4435 KES	1 KES = 0.0068 CHF
20 giu 2024	1 CHF = 144.297 KES	1 KES = 0.0069 CHF
21 giu 2024	1 CHF = 144.0016 KES	1 KES = 0.0069 CHF
22 giu 2024	1 CHF = 144.6022 KES	1 KES = 0.0069 CHF
23 giu 2024	1 CHF = 144.6308 KES	1 KES = 0.0069 CHF
24 giu 2024	1 CHF = 144.9626 KES	1 KES = 0.0069 CHF
25 giu 2024	1 CHF = 144.9986 KES	1 KES = 0.0069 CHF
26 giu 2024	1 CHF = 144.1615 KES	1 KES = 0.0069 CHF
27 giu 2024	1 CHF = 144.1191 KES	1 KES = 0.0069 CHF
28 giu 2024	1 CHF = 143.7395 KES	1 KES = 0.007 CHF
29 giu 2024	1 CHF = 143.0974 KES	1 KES = 0.007 CHF
30 giu 2024	1 CHF = 143.2818 KES	1 KES = 0.007 CHF

Jul 2024

Data	CHF-KES	KES-CHF
01 lug 2024	1 CHF = 143.3495 KES	1 KES = 0.007 CHF
02 lug 2024	1 CHF = 142.1614 KES	1 KES = 0.007 CHF
03 lug 2024	1 CHF = 142.2667 KES	1 KES = 0.007 CHF
04 lug 2024	1 CHF = 142.8365 KES	1 KES = 0.007 CHF
05 lug 2024	1 CHF = 141.8298 KES	1 KES = 0.0071 CHF
06 lug 2024	1 CHF = 141.9381 KES	1 KES = 0.007 CHF
07 lug 2024	1 CHF = 141.7886 KES	1 KES = 0.0071 CHF
08 lug 2024	1 CHF = 143.3792 KES	1 KES = 0.007 CHF
09 lug 2024	1 CHF = 143.0912 KES	1 KES = 0.007 CHF
10 lug 2024	1 CHF = 143.6049 KES	1 KES = 0.007 CHF
11 lug 2024	1 CHF = 144.4477 KES	1 KES = 0.0069 CHF
12 lug 2024	1 CHF = 144.6432 KES	1 KES = 0.0069 CHF
13 lug 2024	1 CHF = 144.0998 KES	1 KES = 0.0069 CHF
14 lug 2024	1 CHF = 138.9792 KES	1 KES = 0.0072 CHF
15 lug 2024	1 CHF = 143.3808 KES	1 KES = 0.007 CHF
16 lug 2024	1 CHF = 145.182 KES	1 KES = 0.0069 CHF
17 lug 2024	1 CHF = 146.7568 KES	1 KES = 0.0068 CHF
18 lug 2024	1 CHF = 147.5655 KES	1 KES = 0.0068 CHF
19 lug 2024	1 CHF = 145.2733 KES	1 KES = 0.0069 CHF
20 lug 2024	1 CHF = 144.4733 KES	1 KES = 0.0069 CHF
21 lug 2024	1 CHF = 144.479 KES	1 KES = 0.0069 CHF
22 lug 2024	1 CHF = 147.9784 KES	1 KES = 0.0068 CHF
23 lug 2024	1 CHF = 148.6249 KES	1 KES = 0.0067 CHF
24 lug 2024	1 CHF = 149.6326 KES	1 KES = 0.0067 CHF
25 lug 2024	1 CHF = 151.4114 KES	1 KES = 0.0066 CHF
26 lug 2024	1 CHF = 147.7052 KES	1 KES = 0.0068 CHF
27 lug 2024	1 CHF = 146.7507 KES	1 KES = 0.0068 CHF
28 lug 2024	1 CHF = 146.7507 KES	1 KES = 0.0068 CHF
29 lug 2024	1 CHF = 146.9968 KES	1 KES = 0.0068 CHF
30 lug 2024	1 CHF = 146.7078 KES	1 KES = 0.0068 CHF
31 lug 2024	1 CHF = 146.6224 KES	1 KES = 0.0068 CHF

Aug 2024

Data	CHF-KES	KES-CHF
01 ago 2024	1 CHF = 147.903 KES	1 KES = 0.0068 CHF
02 ago 2024	1 CHF = 149.284 KES	1 KES = 0.0067 CHF
03 ago 2024	1 CHF = 150.1358 KES	1 KES = 0.0067 CHF
04 ago 2024	1 CHF = 150.1358 KES	1 KES = 0.0067 CHF
05 ago 2024	1 CHF = 153.373 KES	1 KES = 0.0065 CHF
06 ago 2024	1 CHF = 151.9147 KES	1 KES = 0.0066 CHF
07 ago 2024	1 CHF = 149.8122 KES	1 KES = 0.0067 CHF
08 ago 2024	1 CHF = 150.86 KES	1 KES = 0.0066 CHF
09 ago 2024	1 CHF = 150.0351 KES	1 KES = 0.0067 CHF
10 ago 2024	1 CHF = 148.5826 KES	1 KES = 0.0067 CHF
11 ago 2024	1 CHF = 148.8803 KES	1 KES = 0.0067 CHF
12 ago 2024	1 CHF = 148.5249 KES	1 KES = 0.0067 CHF
13 ago 2024	1 CHF = 149.7762 KES	1 KES = 0.0067 CHF
14 ago 2024	1 CHF = 149.3759 KES	1 KES = 0.0067 CHF
15 ago 2024	1 CHF = 150.2782 KES	1 KES = 0.0067 CHF
16 ago 2024	1 CHF = 148.6692 KES	1 KES = 0.0067 CHF
17 ago 2024	1 CHF = 148.3855 KES	1 KES = 0.0067 CHF
18 ago 2024	1 CHF = 148.3855 KES	1 KES = 0.0067 CHF
19 ago 2024	1 CHF = 148.8599 KES	1 KES = 0.0067 CHF
20 ago 2024	1 CHF = 150.0494 KES	1 KES = 0.0067 CHF
21 ago 2024	1 CHF = 151.0559 KES	1 KES = 0.0066 CHF
22 ago 2024	1 CHF = 151.5151 KES	1 KES = 0.0066 CHF
23 ago 2024	1 CHF = 151.468 KES	1 KES = 0.0066 CHF
24 ago 2024	1 CHF = 150.9101 KES	1 KES = 0.0066 CHF
25 ago 2024	1 CHF = 150.973 KES	1 KES = 0.0066 CHF
26 ago 2024	1 CHF = 152.0888 KES	1 KES = 0.0066 CHF
27 ago 2024	1 CHF = 152.5031 KES	1 KES = 0.0066 CHF
28 ago 2024	1 CHF = 152.5422 KES	1 KES = 0.0066 CHF
29 ago 2024	1 CHF = 152.5175 KES	1 KES = 0.0066 CHF
30 ago 2024	1 CHF = 151.7423 KES	1 KES = 0.0066 CHF
31 ago 2024	1 CHF = 151.7584 KES	1 KES = 0.0066 CHF

Sep 2024

Data	CHF-KES	KES-CHF
01 set 2024	1 CHF = 151.9772 KES	1 KES = 0.0066 CHF
02 set 2024	1 CHF = 151.2349 KES	1 KES = 0.0066 CHF
03 set 2024	1 CHF = 151.0127 KES	1 KES = 0.0066 CHF
04 set 2024	1 CHF = 151.5838 KES	1 KES = 0.0066 CHF
05 set 2024	1 CHF = 152.0599 KES	1 KES = 0.0066 CHF
06 set 2024	1 CHF = 152.6622 KES	1 KES = 0.0066 CHF
07 set 2024	1 CHF = 152.926 KES	1 KES = 0.0065 CHF
08 set 2024	1 CHF = 152.9201 KES	1 KES = 0.0065 CHF
09 set 2024	1 CHF = 151.635 KES	1 KES = 0.0066 CHF
10 set 2024	1 CHF = 152.2364 KES	1 KES = 0.0066 CHF
11 set 2024	1 CHF = 152.1919 KES	1 KES = 0.0066 CHF
12 set 2024	1 CHF = 150.7254 KES	1 KES = 0.0066 CHF
13 set 2024	1 CHF = 152.3435 KES	1 KES = 0.0066 CHF
14 set 2024	1 CHF = 151.958 KES	1 KES = 0.0066 CHF
15 set 2024	1 CHF = 151.958 KES	1 KES = 0.0066 CHF
16 set 2024	1 CHF = 152.8431 KES	1 KES = 0.0065 CHF
17 set 2024	1 CHF = 152.7885 KES	1 KES = 0.0065 CHF
18 set 2024	1 CHF = 152.909 KES	1 KES = 0.0065 CHF
19 set 2024	1 CHF = 152.3382 KES	1 KES = 0.0066 CHF
20 set 2024	1 CHF = 151.8771 KES	1 KES = 0.0066 CHF
21 set 2024	1 CHF = 151.4651 KES	1 KES = 0.0066 CHF
22 set 2024	1 CHF = 151.5276 KES	1 KES = 0.0066 CHF
23 set 2024	1 CHF = 151.6126 KES	1 KES = 0.0066 CHF
24 set 2024	1 CHF = 151.9251 KES	1 KES = 0.0066 CHF
25 set 2024	1 CHF = 152.1322 KES	1 KES = 0.0066 CHF
26 set 2024	1 CHF = 152.2392 KES	1 KES = 0.0066 CHF
27 set 2024	1 CHF = 152.6434 KES	1 KES = 0.0066 CHF
28 set 2024	1 CHF = 153.3485 KES	1 KES = 0.0065 CHF
29 set 2024	1 CHF = 153.3485 KES	1 KES = 0.0065 CHF
30 set 2024	1 CHF = 152.9353 KES	1 KES = 0.0065 CHF

Oct 2024

Data	CHF-KES	KES-CHF
01 ott 2024	1 CHF = 152.0509 KES	1 KES = 0.0066 CHF
02 ott 2024	1 CHF = 152.0406 KES	1 KES = 0.0066 CHF
03 ott 2024	1 CHF = 151.7564 KES	1 KES = 0.0066 CHF
04 ott 2024	1 CHF = 151.3486 KES	1 KES = 0.0066 CHF
05 ott 2024	1 CHF = 151.0551 KES	1 KES = 0.0066 CHF
06 ott 2024	1 CHF = 151.0551 KES	1 KES = 0.0066 CHF
07 ott 2024	1 CHF = 150.8447 KES	1 KES = 0.0066 CHF
08 ott 2024	1 CHF = 150.5682 KES	1 KES = 0.0066 CHF
09 ott 2024	1 CHF = 150.4304 KES	1 KES = 0.0066 CHF
10 ott 2024	1 CHF = 150.2348 KES	1 KES = 0.0067 CHF
11 ott 2024	1 CHF = 150.57 KES	1 KES = 0.0066 CHF
12 ott 2024	1 CHF = 150.2857 KES	1 KES = 0.0067 CHF
13 ott 2024	1 CHF = 150.4869 KES	1 KES = 0.0066 CHF
14 ott 2024	1 CHF = 149.6086 KES	1 KES = 0.0067 CHF
15 ott 2024	1 CHF = 149.6618 KES	1 KES = 0.0067 CHF
16 ott 2024	1 CHF = 149.8699 KES	1 KES = 0.0067 CHF
17 ott 2024	1 CHF = 149.9506 KES	1 KES = 0.0067 CHF
18 ott 2024	1 CHF = 149.4095 KES	1 KES = 0.0067 CHF
19 ott 2024	1 CHF = 149.2731 KES	1 KES = 0.0067 CHF
20 ott 2024	1 CHF = 149.2731 KES	1 KES = 0.0067 CHF
21 ott 2024	1 CHF = 149.2748 KES	1 KES = 0.0067 CHF
22 ott 2024	1 CHF = 149.0837 KES	1 KES = 0.0067 CHF
23 ott 2024	1 CHF = 148.6223 KES	1 KES = 0.0067 CHF
24 ott 2024	1 CHF = 149.0577 KES	1 KES = 0.0067 CHF
25 ott 2024	1 CHF = 148.8027 KES	1 KES = 0.0067 CHF
26 ott 2024	1 CHF = 149.1298 KES	1 KES = 0.0067 CHF
27 ott 2024	1 CHF = 149.1298 KES	1 KES = 0.0067 CHF
28 ott 2024	1 CHF = 148.891 KES	1 KES = 0.0067 CHF
29 ott 2024	1 CHF = 148.3463 KES	1 KES = 0.0067 CHF
30 ott 2024	1 CHF = 148.6343 KES	1 KES = 0.0067 CHF
31 ott 2024	1 CHF = 148.9899 KES	1 KES = 0.0067 CHF

Nov 2024

Data	CHF-KES	KES-CHF
01 nov 2024	1 CHF = 148.8667 KES	1 KES = 0.0067 CHF
02 nov 2024	1 CHF = 149.3318 KES	1 KES = 0.0067 CHF
03 nov 2024	1 CHF = 149.0741 KES	1 KES = 0.0067 CHF
04 nov 2024	1 CHF = 149.5881 KES	1 KES = 0.0067 CHF
05 nov 2024	1 CHF = 149.5062 KES	1 KES = 0.0067 CHF
06 nov 2024	1 CHF = 147.2649 KES	1 KES = 0.0068 CHF
07 nov 2024	1 CHF = 147.5289 KES	1 KES = 0.0068 CHF
08 nov 2024	1 CHF = 147.9882 KES	1 KES = 0.0068 CHF
09 nov 2024	1 CHF = 148.0992 KES	1 KES = 0.0068 CHF
10 nov 2024	1 CHF = 148.0992 KES	1 KES = 0.0068 CHF
11 nov 2024	1 CHF = 146.6557 KES	1 KES = 0.0068 CHF
12 nov 2024	1 CHF = 146.7138 KES	1 KES = 0.0068 CHF
13 nov 2024	1 CHF = 146.5432 KES	1 KES = 0.0068 CHF
14 nov 2024	1 CHF = 145.3119 KES	1 KES = 0.0069 CHF
15 nov 2024	1 CHF = 146.1128 KES	1 KES = 0.0068 CHF
16 nov 2024	1 CHF = 146.2876 KES	1 KES = 0.0068 CHF
17 nov 2024	1 CHF = 146.2876 KES	1 KES = 0.0068 CHF
18 nov 2024	1 CHF = 145.9441 KES	1 KES = 0.0069 CHF
19 nov 2024	1 CHF = 146.723 KES	1 KES = 0.0068 CHF
20 nov 2024	1 CHF = 146.4248 KES	1 KES = 0.0068 CHF
21 nov 2024	1 CHF = 146.7849 KES	1 KES = 0.0068 CHF
22 nov 2024	1 CHF = 145.1575 KES	1 KES = 0.0069 CHF
23 nov 2024	1 CHF = 144.8821 KES	1 KES = 0.0069 CHF
24 nov 2024	1 CHF = 144.8878 KES	1 KES = 0.0069 CHF
25 nov 2024	1 CHF = 145.6668 KES	1 KES = 0.0069 CHF
26 nov 2024	1 CHF = 145.8404 KES	1 KES = 0.0069 CHF
27 nov 2024	1 CHF = 146.5832 KES	1 KES = 0.0068 CHF
28 nov 2024	1 CHF = 146.8704 KES	1 KES = 0.0068 CHF
29 nov 2024	1 CHF = 147.1154 KES	1 KES = 0.0068 CHF
30 nov 2024	1 CHF = 146.97 KES	1 KES = 0.0068 CHF

Dec 2024

Data	CHF-KES	KES-CHF
01 dic 2024	1 CHF = 147.0219 KES	1 KES = 0.0068 CHF
02 dic 2024	1 CHF = 146.2962 KES	1 KES = 0.0068 CHF
03 dic 2024	1 CHF = 146.3398 KES	1 KES = 0.0068 CHF
04 dic 2024	1 CHF = 146.103 KES	1 KES = 0.0068 CHF
05 dic 2024	1 CHF = 146.5464 KES	1 KES = 0.0068 CHF
06 dic 2024	1 CHF = 147.3872 KES	1 KES = 0.0068 CHF
07 dic 2024	1 CHF = 146.4842 KES	1 KES = 0.0068 CHF
08 dic 2024	1 CHF = 146.4439 KES	1 KES = 0.0068 CHF
09 dic 2024	1 CHF = 146.9741 KES	1 KES = 0.0068 CHF
10 dic 2024	1 CHF = 147.0337 KES	1 KES = 0.0068 CHF
11 dic 2024	1 CHF = 146.287 KES	1 KES = 0.0068 CHF
12 dic 2024	1 CHF = 145.9598 KES	1 KES = 0.0069 CHF
13 dic 2024	1 CHF = 144.6349 KES	1 KES = 0.0069 CHF
14 dic 2024	1 CHF = 144.5287 KES	1 KES = 0.0069 CHF
15 dic 2024	1 CHF = 144.5687 KES	1 KES = 0.0069 CHF
16 dic 2024	1 CHF = 144.7371 KES	1 KES = 0.0069 CHF
17 dic 2024	1 CHF = 144.1508 KES	1 KES = 0.0069 CHF
18 dic 2024	1 CHF = 144.64 KES	1 KES = 0.0069 CHF
19 dic 2024	1 CHF = 144.4403 KES	1 KES = 0.0069 CHF
20 dic 2024	1 CHF = 144.4096 KES	1 KES = 0.0069 CHF
21 dic 2024	1 CHF = 143.8506 KES	1 KES = 0.007 CHF
22 dic 2024	1 CHF = 143.8506 KES	1 KES = 0.007 CHF
23 dic 2024	1 CHF = 144.0523 KES	1 KES = 0.0069 CHF
24 dic 2024	1 CHF = 143.5243 KES	1 KES = 0.007 CHF
25 dic 2024	1 CHF = 145.8246 KES	1 KES = 0.0069 CHF
26 dic 2024	1 CHF = 143.3293 KES	1 KES = 0.007 CHF
27 dic 2024	1 CHF = 143.6589 KES	1 KES = 0.007 CHF
28 dic 2024	1 CHF = 143.7105 KES	1 KES = 0.007 CHF
29 dic 2024	1 CHF = 143.7505 KES	1 KES = 0.007 CHF
30 dic 2024	1 CHF = 143.1531 KES	1 KES = 0.007 CHF
31 dic 2024	1 CHF = 142.8773 KES	1 KES = 0.007 CHF

Informazioni sui tassi di cambio tra CHF-KES e KES-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie