currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-KES e KES-CHF - 2025

Tassi di cambio tra CHF-KES e KES-CHF - 2025

Tassi di cambio tra CHF-KES e KES-CHF

Consulta qui di seguito i tassi di cambio per CHF-KES e KES-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 144,095 KES
1 KES = 0,0069 CHF
1A 2A 3A

Jan 2025

DataCHF-KESKES-CHF
01 gen 2025 1 CHF = 142.9963 KES 1 KES = 0.007 CHF
02 gen 2025 1 CHF = 142.3736 KES 1 KES = 0.007 CHF
03 gen 2025 1 CHF = 142.2078 KES 1 KES = 0.007 CHF
04 gen 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
05 gen 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
06 gen 2025 1 CHF = 143.4452 KES 1 KES = 0.007 CHF
07 gen 2025 1 CHF = 142.5542 KES 1 KES = 0.007 CHF
08 gen 2025 1 CHF = 142.0787 KES 1 KES = 0.007 CHF
09 gen 2025 1 CHF = 141.9875 KES 1 KES = 0.007 CHF
10 gen 2025 1 CHF = 141.711 KES 1 KES = 0.0071 CHF
11 gen 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
12 gen 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
13 gen 2025 1 CHF = 141.3972 KES 1 KES = 0.0071 CHF
14 gen 2025 1 CHF = 141.4427 KES 1 KES = 0.0071 CHF
15 gen 2025 1 CHF = 141.9984 KES 1 KES = 0.007 CHF
16 gen 2025 1 CHF = 142.0624 KES 1 KES = 0.007 CHF
17 gen 2025 1 CHF = 141.9651 KES 1 KES = 0.007 CHF
18 gen 2025 1 CHF = 141.5726 KES 1 KES = 0.0071 CHF
19 gen 2025 1 CHF = 141.4621 KES 1 KES = 0.0071 CHF
20 gen 2025 1 CHF = 141.858 KES 1 KES = 0.007 CHF
21 gen 2025 1 CHF = 141.9733 KES 1 KES = 0.007 CHF
22 gen 2025 1 CHF = 142.9163 KES 1 KES = 0.007 CHF
23 gen 2025 1 CHF = 142.621 KES 1 KES = 0.007 CHF
24 gen 2025 1 CHF = 142.6508 KES 1 KES = 0.007 CHF
25 gen 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
26 gen 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
27 gen 2025 1 CHF = 143.8203 KES 1 KES = 0.007 CHF
28 gen 2025 1 CHF = 142.6359 KES 1 KES = 0.007 CHF
29 gen 2025 1 CHF = 142.5313 KES 1 KES = 0.007 CHF
30 gen 2025 1 CHF = 142.2993 KES 1 KES = 0.007 CHF
31 gen 2025 1 CHF = 141.7729 KES 1 KES = 0.0071 CHF

Feb 2025

DataCHF-KESKES-CHF
01 feb 2025 1 CHF = 141.8554 KES 1 KES = 0.007 CHF
02 feb 2025 1 CHF = 141.73 KES 1 KES = 0.0071 CHF
03 feb 2025 1 CHF = 141.2765 KES 1 KES = 0.0071 CHF
04 feb 2025 1 CHF = 142.0313 KES 1 KES = 0.007 CHF
05 feb 2025 1 CHF = 143.1533 KES 1 KES = 0.007 CHF
06 feb 2025 1 CHF = 142.659 KES 1 KES = 0.007 CHF
07 feb 2025 1 CHF = 142.4072 KES 1 KES = 0.007 CHF
08 feb 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
09 feb 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
10 feb 2025 1 CHF = 141.9517 KES 1 KES = 0.007 CHF
11 feb 2025 1 CHF = 141.413 KES 1 KES = 0.0071 CHF
12 feb 2025 1 CHF = 141.9591 KES 1 KES = 0.007 CHF
13 feb 2025 1 CHF = 142.2725 KES 1 KES = 0.007 CHF
14 feb 2025 1 CHF = 143.5214 KES 1 KES = 0.007 CHF
15 feb 2025 1 CHF = 143.4692 KES 1 KES = 0.007 CHF
16 feb 2025 1 CHF = 143.3382 KES 1 KES = 0.007 CHF
17 feb 2025 1 CHF = 143.6583 KES 1 KES = 0.007 CHF
18 feb 2025 1 CHF = 143.7055 KES 1 KES = 0.007 CHF
19 feb 2025 1 CHF = 142.9568 KES 1 KES = 0.007 CHF
20 feb 2025 1 CHF = 143.013 KES 1 KES = 0.007 CHF
21 feb 2025 1 CHF = 144.0723 KES 1 KES = 0.0069 CHF
22 feb 2025 1 CHF = 144.3373 KES 1 KES = 0.0069 CHF
23 feb 2025 1 CHF = 144.3201 KES 1 KES = 0.0069 CHF
24 feb 2025 1 CHF = 143.8656 KES 1 KES = 0.007 CHF
25 feb 2025 1 CHF = 144.6111 KES 1 KES = 0.0069 CHF
26 feb 2025 1 CHF = 144.5077 KES 1 KES = 0.0069 CHF
27 feb 2025 1 CHF = 143.9685 KES 1 KES = 0.0069 CHF
28 feb 2025 1 CHF = 143.317 KES 1 KES = 0.007 CHF

Mar 2025

DataCHF-KESKES-CHF
01 mar 2025 1 CHF = 142.2503 KES 1 KES = 0.007 CHF
02 mar 2025 1 CHF = 143.4012 KES 1 KES = 0.007 CHF
03 mar 2025 1 CHF = 143.6618 KES 1 KES = 0.007 CHF
04 mar 2025 1 CHF = 145.5189 KES 1 KES = 0.0069 CHF
05 mar 2025 1 CHF = 145.2948 KES 1 KES = 0.0069 CHF
06 mar 2025 1 CHF = 145.7386 KES 1 KES = 0.0069 CHF
07 mar 2025 1 CHF = 147.1618 KES 1 KES = 0.0068 CHF
08 mar 2025 1 CHF = 146.2747 KES 1 KES = 0.0068 CHF
09 mar 2025 1 CHF = 147.0883 KES 1 KES = 0.0068 CHF
10 mar 2025 1 CHF = 147.5974 KES 1 KES = 0.0068 CHF
11 mar 2025 1 CHF = 146.4419 KES 1 KES = 0.0068 CHF
12 mar 2025 1 CHF = 146.651 KES 1 KES = 0.0068 CHF
13 mar 2025 1 CHF = 146.7618 KES 1 KES = 0.0068 CHF
14 mar 2025 1 CHF = 146.3007 KES 1 KES = 0.0068 CHF
15 mar 2025 1 CHF = 146.3516 KES 1 KES = 0.0068 CHF
16 mar 2025 1 CHF = 146.9302 KES 1 KES = 0.0068 CHF
17 mar 2025 1 CHF = 146.565 KES 1 KES = 0.0068 CHF
18 mar 2025 1 CHF = 146.9982 KES 1 KES = 0.0068 CHF
19 mar 2025 1 CHF = 147.2903 KES 1 KES = 0.0068 CHF
20 mar 2025 1 CHF = 146.5378 KES 1 KES = 0.0068 CHF
21 mar 2025 1 CHF = 146.8331 KES 1 KES = 0.0068 CHF
22 mar 2025 1 CHF = 145.9745 KES 1 KES = 0.0069 CHF
23 mar 2025 1 CHF = 146.6077 KES 1 KES = 0.0068 CHF
24 mar 2025 1 CHF = 146.9339 KES 1 KES = 0.0068 CHF
25 mar 2025 1 CHF = 146.8166 KES 1 KES = 0.0068 CHF
26 mar 2025 1 CHF = 146.4469 KES 1 KES = 0.0068 CHF
27 mar 2025 1 CHF = 146.4016 KES 1 KES = 0.0068 CHF
28 mar 2025 1 CHF = 146.3906 KES 1 KES = 0.0068 CHF
29 mar 2025 1 CHF = 146.7398 KES 1 KES = 0.0068 CHF
30 mar 2025 1 CHF = 147.0674 KES 1 KES = 0.0068 CHF
31 mar 2025 1 CHF = 146.7661 KES 1 KES = 0.0068 CHF

Apr 2025

DataCHF-KESKES-CHF
01 apr 2025 1 CHF = 146.5128 KES 1 KES = 0.0068 CHF
02 apr 2025 1 CHF = 146.3207 KES 1 KES = 0.0068 CHF
03 apr 2025 1 CHF = 150.2371 KES 1 KES = 0.0067 CHF
04 apr 2025 1 CHF = 151.7245 KES 1 KES = 0.0066 CHF
05 apr 2025 1 CHF = 150.2032 KES 1 KES = 0.0067 CHF

Informazioni sui tassi di cambio tra CHF-KES e KES-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats