> Tassi di cambio tra CHF-KES e KES-CHF - 2026

Tassi di cambio tra CHF-KES e KES-CHF - 2026

Tassi di cambio tra CHF-KES e KES-CHF

Consulta qui di seguito i tassi di cambio per CHF-KES e KES-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CHF = 164,2051 KES

1 KES = 0,0061 CHF

1A 2A 3A

CHF rispetto a KESKES rispetto a CHF

Jan 2026

Data	CHF-KES	KES-CHF
01 gen 2026	1 CHF = 162.6708 KES	1 KES = 0.0061 CHF
02 gen 2026	1 CHF = 162.6705 KES	1 KES = 0.0061 CHF
03 gen 2026	1 CHF = 162.7698 KES	1 KES = 0.0061 CHF
04 gen 2026	1 CHF = 162.7698 KES	1 KES = 0.0061 CHF
05 gen 2026	1 CHF = 162.4059 KES	1 KES = 0.0062 CHF
06 gen 2026	1 CHF = 162.7982 KES	1 KES = 0.0061 CHF
07 gen 2026	1 CHF = 161.9864 KES	1 KES = 0.0062 CHF
08 gen 2026	1 CHF = 161.83 KES	1 KES = 0.0062 CHF
09 gen 2026	1 CHF = 161.2481 KES	1 KES = 0.0062 CHF
10 gen 2026	1 CHF = 161.0643 KES	1 KES = 0.0062 CHF
11 gen 2026	1 CHF = 161.0942 KES	1 KES = 0.0062 CHF
12 gen 2026	1 CHF = 161.6998 KES	1 KES = 0.0062 CHF
13 gen 2026	1 CHF = 161.4854 KES	1 KES = 0.0062 CHF
14 gen 2026	1 CHF = 161.1407 KES	1 KES = 0.0062 CHF
15 gen 2026	1 CHF = 161.0732 KES	1 KES = 0.0062 CHF
16 gen 2026	1 CHF = 160.8804 KES	1 KES = 0.0062 CHF
17 gen 2026	1 CHF = 160.8659 KES	1 KES = 0.0062 CHF
18 gen 2026	1 CHF = 160.908 KES	1 KES = 0.0062 CHF
19 gen 2026	1 CHF = 161.5212 KES	1 KES = 0.0062 CHF
20 gen 2026	1 CHF = 163.1696 KES	1 KES = 0.0061 CHF
21 gen 2026	1 CHF = 163.2708 KES	1 KES = 0.0061 CHF
22 gen 2026	1 CHF = 162.7664 KES	1 KES = 0.0061 CHF
23 gen 2026	1 CHF = 163.0479 KES	1 KES = 0.0061 CHF
24 gen 2026	1 CHF = 163.9796 KES	1 KES = 0.0061 CHF
25 gen 2026	1 CHF = 162.8439 KES	1 KES = 0.0061 CHF
26 gen 2026	1 CHF = 165.7373 KES	1 KES = 0.006 CHF
27 gen 2026	1 CHF = 167.0004 KES	1 KES = 0.006 CHF
28 gen 2026	1 CHF = 168.1263 KES	1 KES = 0.0059 CHF
29 gen 2026	1 CHF = 167.8382 KES	1 KES = 0.006 CHF
30 gen 2026	1 CHF = 167.9716 KES	1 KES = 0.006 CHF
31 gen 2026	1 CHF = 166.9603 KES	1 KES = 0.006 CHF

Feb 2026

Data	CHF-KES	KES-CHF
01 feb 2026	1 CHF = 169.273 KES	1 KES = 0.0059 CHF
02 feb 2026	1 CHF = 166.3735 KES	1 KES = 0.006 CHF
03 feb 2026	1 CHF = 165.6181 KES	1 KES = 0.006 CHF
04 feb 2026	1 CHF = 166.3965 KES	1 KES = 0.006 CHF
05 feb 2026	1 CHF = 166.2811 KES	1 KES = 0.006 CHF
06 feb 2026	1 CHF = 165.8039 KES	1 KES = 0.006 CHF
07 feb 2026	1 CHF = 165.8236 KES	1 KES = 0.006 CHF
08 feb 2026	1 CHF = 165.8236 KES	1 KES = 0.006 CHF
09 feb 2026	1 CHF = 167.2926 KES	1 KES = 0.006 CHF
10 feb 2026	1 CHF = 168.1811 KES	1 KES = 0.0059 CHF
11 feb 2026	1 CHF = 168.14 KES	1 KES = 0.0059 CHF
12 feb 2026	1 CHF = 167.8072 KES	1 KES = 0.006 CHF
13 feb 2026	1 CHF = 167.6285 KES	1 KES = 0.006 CHF
14 feb 2026	1 CHF = 167.7724 KES	1 KES = 0.006 CHF
15 feb 2026	1 CHF = 167.3976 KES	1 KES = 0.006 CHF
16 feb 2026	1 CHF = 167.5066 KES	1 KES = 0.006 CHF
17 feb 2026	1 CHF = 167.4043 KES	1 KES = 0.006 CHF
18 feb 2026	1 CHF = 167.3649 KES	1 KES = 0.006 CHF
19 feb 2026	1 CHF = 166.6226 KES	1 KES = 0.006 CHF
20 feb 2026	1 CHF = 166.1128 KES	1 KES = 0.006 CHF
21 feb 2026	1 CHF = 165.8194 KES	1 KES = 0.006 CHF
22 feb 2026	1 CHF = 165.8194 KES	1 KES = 0.006 CHF
23 feb 2026	1 CHF = 166.0051 KES	1 KES = 0.006 CHF
24 feb 2026	1 CHF = 166.5217 KES	1 KES = 0.006 CHF
25 feb 2026	1 CHF = 166.3608 KES	1 KES = 0.006 CHF
26 feb 2026	1 CHF = 166.7382 KES	1 KES = 0.006 CHF
27 feb 2026	1 CHF = 167.0892 KES	1 KES = 0.006 CHF
28 feb 2026	1 CHF = 167.3176 KES	1 KES = 0.006 CHF

Mar 2026

Data	CHF-KES	KES-CHF
01 mar 2026	1 CHF = 166.9392 KES	1 KES = 0.006 CHF
02 mar 2026	1 CHF = 166.0931 KES	1 KES = 0.006 CHF
03 mar 2026	1 CHF = 164.2933 KES	1 KES = 0.0061 CHF
04 mar 2026	1 CHF = 165.5471 KES	1 KES = 0.006 CHF
05 mar 2026	1 CHF = 165.6218 KES	1 KES = 0.006 CHF
06 mar 2026	1 CHF = 165.2549 KES	1 KES = 0.0061 CHF
07 mar 2026	1 CHF = 165.4291 KES	1 KES = 0.006 CHF
08 mar 2026	1 CHF = 165.4291 KES	1 KES = 0.006 CHF
09 mar 2026	1 CHF = 165.9094 KES	1 KES = 0.006 CHF
10 mar 2026	1 CHF = 166.5262 KES	1 KES = 0.006 CHF
11 mar 2026	1 CHF = 166.0201 KES	1 KES = 0.006 CHF
12 mar 2026	1 CHF = 165.1999 KES	1 KES = 0.0061 CHF
13 mar 2026	1 CHF = 164.0748 KES	1 KES = 0.0061 CHF
14 mar 2026	1 CHF = 162.4904 KES	1 KES = 0.0062 CHF
15 mar 2026	1 CHF = 162.4904 KES	1 KES = 0.0062 CHF
16 mar 2026	1 CHF = 164.3295 KES	1 KES = 0.0061 CHF
17 mar 2026	1 CHF = 164.6419 KES	1 KES = 0.0061 CHF
18 mar 2026	1 CHF = 164.8081 KES	1 KES = 0.0061 CHF
19 mar 2026	1 CHF = 163.1295 KES	1 KES = 0.0061 CHF
20 mar 2026	1 CHF = 164.7163 KES	1 KES = 0.0061 CHF
21 mar 2026	1 CHF = 164.0296 KES	1 KES = 0.0061 CHF
22 mar 2026	1 CHF = 164.0296 KES	1 KES = 0.0061 CHF
23 mar 2026	1 CHF = 163.9473 KES	1 KES = 0.0061 CHF
24 mar 2026	1 CHF = 164.491 KES	1 KES = 0.0061 CHF
25 mar 2026	1 CHF = 164.2614 KES	1 KES = 0.0061 CHF
26 mar 2026	1 CHF = 163.5745 KES	1 KES = 0.0061 CHF
27 mar 2026	1 CHF = 163.0029 KES	1 KES = 0.0061 CHF
28 mar 2026	1 CHF = 162.6801 KES	1 KES = 0.0061 CHF
29 mar 2026	1 CHF = 162.8523 KES	1 KES = 0.0061 CHF
30 mar 2026	1 CHF = 162.6111 KES	1 KES = 0.0061 CHF
31 mar 2026	1 CHF = 162.7604 KES	1 KES = 0.0061 CHF

Apr 2026

Data	CHF-KES	KES-CHF
01 apr 2026	1 CHF = 164.2708 KES	1 KES = 0.0061 CHF
02 apr 2026	1 CHF = 162.5264 KES	1 KES = 0.0062 CHF
03 apr 2026	1 CHF = 162.5901 KES	1 KES = 0.0062 CHF
04 apr 2026	1 CHF = 162.2793 KES	1 KES = 0.0062 CHF
05 apr 2026	1 CHF = 162.5068 KES	1 KES = 0.0062 CHF
06 apr 2026	1 CHF = 162.687 KES	1 KES = 0.0061 CHF
07 apr 2026	1 CHF = 162.9475 KES	1 KES = 0.0061 CHF
08 apr 2026	1 CHF = 164.1976 KES	1 KES = 0.0061 CHF
09 apr 2026	1 CHF = 163.3089 KES	1 KES = 0.0061 CHF
10 apr 2026	1 CHF = 163.8982 KES	1 KES = 0.0061 CHF
11 apr 2026	1 CHF = 163.7181 KES	1 KES = 0.0061 CHF
12 apr 2026	1 CHF = 163.6634 KES	1 KES = 0.0061 CHF
13 apr 2026	1 CHF = 163.8264 KES	1 KES = 0.0061 CHF
14 apr 2026	1 CHF = 165.7645 KES	1 KES = 0.006 CHF
15 apr 2026	1 CHF = 165.0893 KES	1 KES = 0.0061 CHF
16 apr 2026	1 CHF = 164.8955 KES	1 KES = 0.0061 CHF
17 apr 2026	1 CHF = 164.6723 KES	1 KES = 0.0061 CHF
18 apr 2026	1 CHF = 165.1689 KES	1 KES = 0.0061 CHF
19 apr 2026	1 CHF = 165.1689 KES	1 KES = 0.0061 CHF
20 apr 2026	1 CHF = 165.3088 KES	1 KES = 0.006 CHF
21 apr 2026	1 CHF = 165.6484 KES	1 KES = 0.006 CHF
22 apr 2026	1 CHF = 165.2773 KES	1 KES = 0.0061 CHF
23 apr 2026	1 CHF = 164.6769 KES	1 KES = 0.0061 CHF
24 apr 2026	1 CHF = 164.602 KES	1 KES = 0.0061 CHF
25 apr 2026	1 CHF = 164.7705 KES	1 KES = 0.0061 CHF
26 apr 2026	1 CHF = 163.9902 KES	1 KES = 0.0061 CHF
27 apr 2026	1 CHF = 164.8627 KES	1 KES = 0.0061 CHF
28 apr 2026	1 CHF = 163.3704 KES	1 KES = 0.0061 CHF
29 apr 2026	1 CHF = 163.6587 KES	1 KES = 0.0061 CHF
30 apr 2026	1 CHF = 164.5388 KES	1 KES = 0.0061 CHF

May 2026

Data	CHF-KES	KES-CHF
01 mag 2026	1 CHF = 165.6112 KES	1 KES = 0.006 CHF
02 mag 2026	1 CHF = 165.014 KES	1 KES = 0.0061 CHF
03 mag 2026	1 CHF = 165.3117 KES	1 KES = 0.006 CHF
04 mag 2026	1 CHF = 164.7186 KES	1 KES = 0.0061 CHF
05 mag 2026	1 CHF = 164.8281 KES	1 KES = 0.0061 CHF
06 mag 2026	1 CHF = 166.1502 KES	1 KES = 0.006 CHF
07 mag 2026	1 CHF = 166.03 KES	1 KES = 0.006 CHF
08 mag 2026	1 CHF = 165.908 KES	1 KES = 0.006 CHF
09 mag 2026	1 CHF = 165.7797 KES	1 KES = 0.006 CHF
10 mag 2026	1 CHF = 165.8222 KES	1 KES = 0.006 CHF
11 mag 2026	1 CHF = 165.8867 KES	1 KES = 0.006 CHF
12 mag 2026	1 CHF = 165.3043 KES	1 KES = 0.006 CHF
13 mag 2026	1 CHF = 165.2654 KES	1 KES = 0.0061 CHF
14 mag 2026	1 CHF = 165.4095 KES	1 KES = 0.006 CHF
15 mag 2026	1 CHF = 164.2088 KES	1 KES = 0.0061 CHF
16 mag 2026	1 CHF = 164.1166 KES	1 KES = 0.0061 CHF
17 mag 2026	1 CHF = 164.1166 KES	1 KES = 0.0061 CHF
18 mag 2026	1 CHF = 164.9419 KES	1 KES = 0.0061 CHF
19 mag 2026	1 CHF = 164.7303 KES	1 KES = 0.0061 CHF
20 mag 2026	1 CHF = 163.9657 KES	1 KES = 0.0061 CHF
21 mag 2026	1 CHF = 163.7745 KES	1 KES = 0.0061 CHF
22 mag 2026	1 CHF = 165.1024 KES	1 KES = 0.0061 CHF
23 mag 2026	1 CHF = 165.269 KES	1 KES = 0.0061 CHF
24 mag 2026	1 CHF = 165.269 KES	1 KES = 0.0061 CHF
25 mag 2026	1 CHF = 165.8771 KES	1 KES = 0.006 CHF
26 mag 2026	1 CHF = 164.9136 KES	1 KES = 0.0061 CHF
27 mag 2026	1 CHF = 164.7685 KES	1 KES = 0.0061 CHF
28 mag 2026	1 CHF = 164.0258 KES	1 KES = 0.0061 CHF
29 mag 2026	1 CHF = 165.4863 KES	1 KES = 0.006 CHF
30 mag 2026	1 CHF = 165.7162 KES	1 KES = 0.006 CHF
31 mag 2026	1 CHF = 165.6731 KES	1 KES = 0.006 CHF

Jun 2026

Data	CHF-KES	KES-CHF
01 giu 2026	1 CHF = 165.322 KES	1 KES = 0.006 CHF
02 giu 2026	1 CHF = 164.8067 KES	1 KES = 0.0061 CHF
03 giu 2026	1 CHF = 164.033 KES	1 KES = 0.0061 CHF

Jul 2026

Data	CHF-KES	KES-CHF
01 lug 2026	1 CHF = 159.5048 KES	1 KES = 0.0063 CHF
02 lug 2026	1 CHF = 160.3533 KES	1 KES = 0.0062 CHF
03 lug 2026	1 CHF = 161.0623 KES	1 KES = 0.0062 CHF
04 lug 2026	1 CHF = 161.0538 KES	1 KES = 0.0062 CHF
05 lug 2026	1 CHF = 161.4698 KES	1 KES = 0.0062 CHF
06 lug 2026	1 CHF = 160.3547 KES	1 KES = 0.0062 CHF
07 lug 2026	1 CHF = 160.3952 KES	1 KES = 0.0062 CHF
08 lug 2026	1 CHF = 159.8229 KES	1 KES = 0.0063 CHF
09 lug 2026	1 CHF = 159.9615 KES	1 KES = 0.0063 CHF
10 lug 2026	1 CHF = 160.1284 KES	1 KES = 0.0062 CHF
11 lug 2026	1 CHF = 159.844 KES	1 KES = 0.0063 CHF
12 lug 2026	1 CHF = 160.0652 KES	1 KES = 0.0062 CHF
13 lug 2026	1 CHF = 159.5313 KES	1 KES = 0.0063 CHF
14 lug 2026	1 CHF = 159.3664 KES	1 KES = 0.0063 CHF
15 lug 2026	1 CHF = 159.3011 KES	1 KES = 0.0063 CHF
16 lug 2026	1 CHF = 160.1059 KES	1 KES = 0.0062 CHF
17 lug 2026	1 CHF = 159.8764 KES	1 KES = 0.0063 CHF

Informazioni sui tassi di cambio tra CHF-KES e KES-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie