currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-KGS e KGS-CHF - 2026

Tassi di cambio tra CHF-KGS e KGS-CHF - 2026

Tassi di cambio tra CHF-KGS e KGS-CHF

Consulta qui di seguito i tassi di cambio per CHF-KGS e KGS-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 111,4785 KGS
1 KGS = 0,009 CHF
1A 2A 3A

Jan 2026

DataCHF-KGSKGS-CHF
01 gen 2026 1 CHF = 110.1907 KGS 1 KGS = 0.0091 CHF
02 gen 2026 1 CHF = 110.2845 KGS 1 KGS = 0.0091 CHF
03 gen 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
04 gen 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
05 gen 2026 1 CHF = 110.0883 KGS 1 KGS = 0.0091 CHF
06 gen 2026 1 CHF = 110.2699 KGS 1 KGS = 0.0091 CHF
07 gen 2026 1 CHF = 109.7778 KGS 1 KGS = 0.0091 CHF
08 gen 2026 1 CHF = 109.6299 KGS 1 KGS = 0.0091 CHF
09 gen 2026 1 CHF = 109.3113 KGS 1 KGS = 0.0091 CHF
10 gen 2026 1 CHF = 109.1782 KGS 1 KGS = 0.0092 CHF
11 gen 2026 1 CHF = 109.1985 KGS 1 KGS = 0.0092 CHF
12 gen 2026 1 CHF = 109.6601 KGS 1 KGS = 0.0091 CHF
13 gen 2026 1 CHF = 109.4625 KGS 1 KGS = 0.0091 CHF
14 gen 2026 1 CHF = 109.253 KGS 1 KGS = 0.0092 CHF
15 gen 2026 1 CHF = 109.1658 KGS 1 KGS = 0.0092 CHF
16 gen 2026 1 CHF = 109.0706 KGS 1 KGS = 0.0092 CHF
17 gen 2026 1 CHF = 108.9223 KGS 1 KGS = 0.0092 CHF
18 gen 2026 1 CHF = 108.9508 KGS 1 KGS = 0.0092 CHF
19 gen 2026 1 CHF = 109.5304 KGS 1 KGS = 0.0091 CHF
20 gen 2026 1 CHF = 110.6394 KGS 1 KGS = 0.009 CHF
21 gen 2026 1 CHF = 110.7511 KGS 1 KGS = 0.009 CHF
22 gen 2026 1 CHF = 110.3658 KGS 1 KGS = 0.0091 CHF
23 gen 2026 1 CHF = 110.6334 KGS 1 KGS = 0.009 CHF
24 gen 2026 1 CHF = 112.1159 KGS 1 KGS = 0.0089 CHF
25 gen 2026 1 CHF = 111.3394 KGS 1 KGS = 0.009 CHF
26 gen 2026 1 CHF = 112.3453 KGS 1 KGS = 0.0089 CHF
27 gen 2026 1 CHF = 113.3501 KGS 1 KGS = 0.0088 CHF
28 gen 2026 1 CHF = 114.0709 KGS 1 KGS = 0.0088 CHF
29 gen 2026 1 CHF = 113.8224 KGS 1 KGS = 0.0088 CHF
30 gen 2026 1 CHF = 113.8165 KGS 1 KGS = 0.0088 CHF
31 gen 2026 1 CHF = 113.1837 KGS 1 KGS = 0.0088 CHF

Feb 2026

DataCHF-KGSKGS-CHF
01 feb 2026 1 CHF = 113.7499 KGS 1 KGS = 0.0088 CHF
02 feb 2026 1 CHF = 112.7246 KGS 1 KGS = 0.0089 CHF
03 feb 2026 1 CHF = 112.37 KGS 1 KGS = 0.0089 CHF
04 feb 2026 1 CHF = 112.7844 KGS 1 KGS = 0.0089 CHF
05 feb 2026 1 CHF = 112.6884 KGS 1 KGS = 0.0089 CHF
06 feb 2026 1 CHF = 112.3952 KGS 1 KGS = 0.0089 CHF
07 feb 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
08 feb 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
09 feb 2026 1 CHF = 113.4793 KGS 1 KGS = 0.0088 CHF
10 feb 2026 1 CHF = 114.0725 KGS 1 KGS = 0.0088 CHF
11 feb 2026 1 CHF = 113.9568 KGS 1 KGS = 0.0088 CHF
12 feb 2026 1 CHF = 113.7304 KGS 1 KGS = 0.0088 CHF
13 feb 2026 1 CHF = 113.6811 KGS 1 KGS = 0.0088 CHF
14 feb 2026 1 CHF = 113.9 KGS 1 KGS = 0.0088 CHF
15 feb 2026 1 CHF = 113.6455 KGS 1 KGS = 0.0088 CHF
16 feb 2026 1 CHF = 113.5267 KGS 1 KGS = 0.0088 CHF
17 feb 2026 1 CHF = 113.4847 KGS 1 KGS = 0.0088 CHF
18 feb 2026 1 CHF = 113.5276 KGS 1 KGS = 0.0088 CHF
19 feb 2026 1 CHF = 112.8941 KGS 1 KGS = 0.0089 CHF
20 feb 2026 1 CHF = 112.6441 KGS 1 KGS = 0.0089 CHF
21 feb 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
22 feb 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
23 feb 2026 1 CHF = 112.6498 KGS 1 KGS = 0.0089 CHF
24 feb 2026 1 CHF = 112.9124 KGS 1 KGS = 0.0089 CHF
25 feb 2026 1 CHF = 112.8819 KGS 1 KGS = 0.0089 CHF
26 feb 2026 1 CHF = 113.0328 KGS 1 KGS = 0.0088 CHF
27 feb 2026 1 CHF = 113.3231 KGS 1 KGS = 0.0088 CHF
28 feb 2026 1 CHF = 113.6585 KGS 1 KGS = 0.0088 CHF

Mar 2026

DataCHF-KGSKGS-CHF
01 mar 2026 1 CHF = 113.4014 KGS 1 KGS = 0.0088 CHF
02 mar 2026 1 CHF = 112.5022 KGS 1 KGS = 0.0089 CHF
03 mar 2026 1 CHF = 111.2876 KGS 1 KGS = 0.009 CHF
04 mar 2026 1 CHF = 112.1215 KGS 1 KGS = 0.0089 CHF
05 mar 2026 1 CHF = 112.1025 KGS 1 KGS = 0.0089 CHF
06 mar 2026 1 CHF = 111.9139 KGS 1 KGS = 0.0089 CHF
07 mar 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
08 mar 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
09 mar 2026 1 CHF = 112.2281 KGS 1 KGS = 0.0089 CHF
10 mar 2026 1 CHF = 112.6888 KGS 1 KGS = 0.0089 CHF
11 mar 2026 1 CHF = 112.3521 KGS 1 KGS = 0.0089 CHF
12 mar 2026 1 CHF = 111.7995 KGS 1 KGS = 0.0089 CHF
13 mar 2026 1 CHF = 111.029 KGS 1 KGS = 0.009 CHF
14 mar 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
15 mar 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
16 mar 2026 1 CHF = 111.0643 KGS 1 KGS = 0.009 CHF
17 mar 2026 1 CHF = 111.1036 KGS 1 KGS = 0.009 CHF
18 mar 2026 1 CHF = 111.1816 KGS 1 KGS = 0.009 CHF
19 mar 2026 1 CHF = 110.1144 KGS 1 KGS = 0.0091 CHF
20 mar 2026 1 CHF = 111.2116 KGS 1 KGS = 0.009 CHF
21 mar 2026 1 CHF = 110.9126 KGS 1 KGS = 0.009 CHF
22 mar 2026 1 CHF = 110.9126 KGS 1 KGS = 0.009 CHF
23 mar 2026 1 CHF = 110.789 KGS 1 KGS = 0.009 CHF
24 mar 2026 1 CHF = 110.9316 KGS 1 KGS = 0.009 CHF
25 mar 2026 1 CHF = 110.7864 KGS 1 KGS = 0.009 CHF
26 mar 2026 1 CHF = 110.2219 KGS 1 KGS = 0.0091 CHF
27 mar 2026 1 CHF = 109.7101 KGS 1 KGS = 0.0091 CHF
28 mar 2026 1 CHF = 109.5152 KGS 1 KGS = 0.0091 CHF
29 mar 2026 1 CHF = 109.9981 KGS 1 KGS = 0.0091 CHF
30 mar 2026 1 CHF = 109.4377 KGS 1 KGS = 0.0091 CHF
31 mar 2026 1 CHF = 109.3781 KGS 1 KGS = 0.0091 CHF

Apr 2026

DataCHF-KGSKGS-CHF
01 apr 2026 1 CHF = 110.4442 KGS 1 KGS = 0.0091 CHF
02 apr 2026 1 CHF = 109.2366 KGS 1 KGS = 0.0092 CHF
03 apr 2026 1 CHF = 109.5347 KGS 1 KGS = 0.0091 CHF
04 apr 2026 1 CHF = 109.3295 KGS 1 KGS = 0.0091 CHF
05 apr 2026 1 CHF = 109.4828 KGS 1 KGS = 0.0091 CHF
06 apr 2026 1 CHF = 109.6035 KGS 1 KGS = 0.0091 CHF
07 apr 2026 1 CHF = 109.3784 KGS 1 KGS = 0.0091 CHF
08 apr 2026 1 CHF = 110.9753 KGS 1 KGS = 0.009 CHF
09 apr 2026 1 CHF = 110.5634 KGS 1 KGS = 0.009 CHF
10 apr 2026 1 CHF = 110.8762 KGS 1 KGS = 0.009 CHF
11 apr 2026 1 CHF = 110.8056 KGS 1 KGS = 0.009 CHF
12 apr 2026 1 CHF = 110.7686 KGS 1 KGS = 0.009 CHF
13 apr 2026 1 CHF = 110.6411 KGS 1 KGS = 0.009 CHF
14 apr 2026 1 CHF = 112.0858 KGS 1 KGS = 0.0089 CHF
15 apr 2026 1 CHF = 111.738 KGS 1 KGS = 0.0089 CHF
16 apr 2026 1 CHF = 111.6449 KGS 1 KGS = 0.009 CHF
17 apr 2026 1 CHF = 111.7366 KGS 1 KGS = 0.0089 CHF
18 apr 2026 1 CHF = 111.8796 KGS 1 KGS = 0.0089 CHF
19 apr 2026 1 CHF = 111.8796 KGS 1 KGS = 0.0089 CHF
20 apr 2026 1 CHF = 111.9858 KGS 1 KGS = 0.0089 CHF
21 apr 2026 1 CHF = 112.1876 KGS 1 KGS = 0.0089 CHF
22 apr 2026 1 CHF = 111.8577 KGS 1 KGS = 0.0089 CHF
23 apr 2026 1 CHF = 111.4243 KGS 1 KGS = 0.009 CHF
24 apr 2026 1 CHF = 111.2751 KGS 1 KGS = 0.009 CHF
25 apr 2026 1 CHF = 111.3541 KGS 1 KGS = 0.009 CHF
26 apr 2026 1 CHF = 111.0373 KGS 1 KGS = 0.009 CHF
27 apr 2026 1 CHF = 111.4768 KGS 1 KGS = 0.009 CHF
28 apr 2026 1 CHF = 110.5443 KGS 1 KGS = 0.009 CHF
29 apr 2026 1 CHF = 110.796 KGS 1 KGS = 0.009 CHF
30 apr 2026 1 CHF = 111.3665 KGS 1 KGS = 0.009 CHF

May 2026

DataCHF-KGSKGS-CHF
01 mag 2026 1 CHF = 112.0746 KGS 1 KGS = 0.0089 CHF
02 mag 2026 1 CHF = 111.6962 KGS 1 KGS = 0.009 CHF
03 mag 2026 1 CHF = 111.8977 KGS 1 KGS = 0.0089 CHF
04 mag 2026 1 CHF = 111.4624 KGS 1 KGS = 0.009 CHF
05 mag 2026 1 CHF = 111.5619 KGS 1 KGS = 0.009 CHF
06 mag 2026 1 CHF = 112.3787 KGS 1 KGS = 0.0089 CHF
07 mag 2026 1 CHF = 112.3925 KGS 1 KGS = 0.0089 CHF
08 mag 2026 1 CHF = 112.3187 KGS 1 KGS = 0.0089 CHF
09 mag 2026 1 CHF = 112.5168 KGS 1 KGS = 0.0089 CHF
10 mag 2026 1 CHF = 112.5457 KGS 1 KGS = 0.0089 CHF
11 mag 2026 1 CHF = 112.3596 KGS 1 KGS = 0.0089 CHF
12 mag 2026 1 CHF = 111.9563 KGS 1 KGS = 0.0089 CHF
13 mag 2026 1 CHF = 111.9113 KGS 1 KGS = 0.0089 CHF
14 mag 2026 1 CHF = 111.8606 KGS 1 KGS = 0.0089 CHF
15 mag 2026 1 CHF = 111.5624 KGS 1 KGS = 0.009 CHF

Informazioni sui tassi di cambio tra CHF-KGS e KGS-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats