> Tassi di cambio tra CHF-KRW e KRW-CHF - 2025

Tassi di cambio tra CHF-KRW e KRW-CHF - 2025

Tassi di cambio tra CHF-KRW e KRW-CHF

Consulta qui di seguito i tassi di cambio per CHF-KRW e KRW-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 1650,4182 KRW

1 KRW = 0,0006 CHF

1A 2A 3A

CHF rispetto a KRWKRW rispetto a CHF

Jan 2025

Data	CHF-KRW	KRW-CHF
01 gen 2025	1 CHF = 1627.5475 KRW	1 KRW = 0.0006 CHF
02 gen 2025	1 CHF = 1617.3088 KRW	1 KRW = 0.0006 CHF
03 gen 2025	1 CHF = 1618.0005 KRW	1 KRW = 0.0006 CHF
04 gen 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
05 gen 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
06 gen 2025	1 CHF = 1614.9844 KRW	1 KRW = 0.0006 CHF
07 gen 2025	1 CHF = 1599.8649 KRW	1 KRW = 0.0006 CHF
08 gen 2025	1 CHF = 1602.3454 KRW	1 KRW = 0.0006 CHF
09 gen 2025	1 CHF = 1601.3567 KRW	1 KRW = 0.0006 CHF
10 gen 2025	1 CHF = 1606.1138 KRW	1 KRW = 0.0006 CHF
11 gen 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
12 gen 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
13 gen 2025	1 CHF = 1602.9289 KRW	1 KRW = 0.0006 CHF
14 gen 2025	1 CHF = 1593.2837 KRW	1 KRW = 0.0006 CHF
15 gen 2025	1 CHF = 1599.6914 KRW	1 KRW = 0.0006 CHF
16 gen 2025	1 CHF = 1599.3388 KRW	1 KRW = 0.0006 CHF
17 gen 2025	1 CHF = 1598.7248 KRW	1 KRW = 0.0006 CHF
18 gen 2025	1 CHF = 1594.412 KRW	1 KRW = 0.0006 CHF
19 gen 2025	1 CHF = 1593.1675 KRW	1 KRW = 0.0006 CHF
20 gen 2025	1 CHF = 1589.3549 KRW	1 KRW = 0.0006 CHF
21 gen 2025	1 CHF = 1583.5306 KRW	1 KRW = 0.0006 CHF
22 gen 2025	1 CHF = 1583.4656 KRW	1 KRW = 0.0006 CHF
23 gen 2025	1 CHF = 1583.3293 KRW	1 KRW = 0.0006 CHF
24 gen 2025	1 CHF = 1580.7732 KRW	1 KRW = 0.0006 CHF
25 gen 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
26 gen 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
27 gen 2025	1 CHF = 1594.9296 KRW	1 KRW = 0.0006 CHF
28 gen 2025	1 CHF = 1596.485 KRW	1 KRW = 0.0006 CHF
29 gen 2025	1 CHF = 1595.027 KRW	1 KRW = 0.0006 CHF
30 gen 2025	1 CHF = 1587.9246 KRW	1 KRW = 0.0006 CHF
31 gen 2025	1 CHF = 1592.6272 KRW	1 KRW = 0.0006 CHF

Feb 2025

Data	CHF-KRW	KRW-CHF
01 feb 2025	1 CHF = 1600.5255 KRW	1 KRW = 0.0006 CHF
02 feb 2025	1 CHF = 1599.5577 KRW	1 KRW = 0.0006 CHF
03 feb 2025	1 CHF = 1601.6162 KRW	1 KRW = 0.0006 CHF
04 feb 2025	1 CHF = 1600.8495 KRW	1 KRW = 0.0006 CHF
05 feb 2025	1 CHF = 1602.8869 KRW	1 KRW = 0.0006 CHF
06 feb 2025	1 CHF = 1602.2434 KRW	1 KRW = 0.0006 CHF
07 feb 2025	1 CHF = 1593.7334 KRW	1 KRW = 0.0006 CHF
08 feb 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
09 feb 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
10 feb 2025	1 CHF = 1592.8463 KRW	1 KRW = 0.0006 CHF
11 feb 2025	1 CHF = 1591.1911 KRW	1 KRW = 0.0006 CHF
12 feb 2025	1 CHF = 1594.5608 KRW	1 KRW = 0.0006 CHF
13 feb 2025	1 CHF = 1599.4402 KRW	1 KRW = 0.0006 CHF
14 feb 2025	1 CHF = 1598.1616 KRW	1 KRW = 0.0006 CHF
15 feb 2025	1 CHF = 1603.5042 KRW	1 KRW = 0.0006 CHF
16 feb 2025	1 CHF = 1602.0392 KRW	1 KRW = 0.0006 CHF
17 feb 2025	1 CHF = 1601.2097 KRW	1 KRW = 0.0006 CHF
18 feb 2025	1 CHF = 1599.0712 KRW	1 KRW = 0.0006 CHF
19 feb 2025	1 CHF = 1593.7515 KRW	1 KRW = 0.0006 CHF
20 feb 2025	1 CHF = 1598.1286 KRW	1 KRW = 0.0006 CHF
21 feb 2025	1 CHF = 1593.6066 KRW	1 KRW = 0.0006 CHF
22 feb 2025	1 CHF = 1597.0994 KRW	1 KRW = 0.0006 CHF
23 feb 2025	1 CHF = 1599.9544 KRW	1 KRW = 0.0006 CHF
24 feb 2025	1 CHF = 1587.5384 KRW	1 KRW = 0.0006 CHF
25 feb 2025	1 CHF = 1603.5204 KRW	1 KRW = 0.0006 CHF
26 feb 2025	1 CHF = 1600.9656 KRW	1 KRW = 0.0006 CHF
27 feb 2025	1 CHF = 1606.8507 KRW	1 KRW = 0.0006 CHF
28 feb 2025	1 CHF = 1605.0191 KRW	1 KRW = 0.0006 CHF

Mar 2025

Data	CHF-KRW	KRW-CHF
01 mar 2025	1 CHF = 1618.1681 KRW	1 KRW = 0.0006 CHF
02 mar 2025	1 CHF = 1618.9187 KRW	1 KRW = 0.0006 CHF
03 mar 2025	1 CHF = 1623.0133 KRW	1 KRW = 0.0006 CHF
04 mar 2025	1 CHF = 1637.3943 KRW	1 KRW = 0.0006 CHF
05 mar 2025	1 CHF = 1633.2232 KRW	1 KRW = 0.0006 CHF
06 mar 2025	1 CHF = 1634.0334 KRW	1 KRW = 0.0006 CHF
07 mar 2025	1 CHF = 1643.8254 KRW	1 KRW = 0.0006 CHF
08 mar 2025	1 CHF = 1645.3769 KRW	1 KRW = 0.0006 CHF
09 mar 2025	1 CHF = 1643.3235 KRW	1 KRW = 0.0006 CHF
10 mar 2025	1 CHF = 1652.1009 KRW	1 KRW = 0.0006 CHF
11 mar 2025	1 CHF = 1655.7138 KRW	1 KRW = 0.0006 CHF
12 mar 2025	1 CHF = 1644.7358 KRW	1 KRW = 0.0006 CHF
13 mar 2025	1 CHF = 1649.5198 KRW	1 KRW = 0.0006 CHF
14 mar 2025	1 CHF = 1645.4854 KRW	1 KRW = 0.0006 CHF
15 mar 2025	1 CHF = 1643.7825 KRW	1 KRW = 0.0006 CHF
16 mar 2025	1 CHF = 1644.0022 KRW	1 KRW = 0.0006 CHF
17 mar 2025	1 CHF = 1640.8873 KRW	1 KRW = 0.0006 CHF
18 mar 2025	1 CHF = 1641.0669 KRW	1 KRW = 0.0006 CHF
19 mar 2025	1 CHF = 1651.8377 KRW	1 KRW = 0.0006 CHF
20 mar 2025	1 CHF = 1655.7967 KRW	1 KRW = 0.0006 CHF
21 mar 2025	1 CHF = 1665.9886 KRW	1 KRW = 0.0006 CHF
22 mar 2025	1 CHF = 1655.9443 KRW	1 KRW = 0.0006 CHF
23 mar 2025	1 CHF = 1656.0708 KRW	1 KRW = 0.0006 CHF
24 mar 2025	1 CHF = 1659.8495 KRW	1 KRW = 0.0006 CHF
25 mar 2025	1 CHF = 1664.4152 KRW	1 KRW = 0.0006 CHF
26 mar 2025	1 CHF = 1657.6768 KRW	1 KRW = 0.0006 CHF
27 mar 2025	1 CHF = 1659.4351 KRW	1 KRW = 0.0006 CHF
28 mar 2025	1 CHF = 1663.3023 KRW	1 KRW = 0.0006 CHF
29 mar 2025	1 CHF = 1668.238 KRW	1 KRW = 0.0006 CHF
30 mar 2025	1 CHF = 1669.4197 KRW	1 KRW = 0.0006 CHF
31 mar 2025	1 CHF = 1673.8952 KRW	1 KRW = 0.0006 CHF

Apr 2025

Data	CHF-KRW	KRW-CHF
01 apr 2025	1 CHF = 1670.4657 KRW	1 KRW = 0.0006 CHF
02 apr 2025	1 CHF = 1655.6421 KRW	1 KRW = 0.0006 CHF
03 apr 2025	1 CHF = 1699.9633 KRW	1 KRW = 0.0006 CHF
04 apr 2025	1 CHF = 1706.574 KRW	1 KRW = 0.0006 CHF
05 apr 2025	1 CHF = 1694.5215 KRW	1 KRW = 0.0006 CHF
06 apr 2025	1 CHF = 1693.6657 KRW	1 KRW = 0.0006 CHF
07 apr 2025	1 CHF = 1711.3012 KRW	1 KRW = 0.0006 CHF
08 apr 2025	1 CHF = 1719.6239 KRW	1 KRW = 0.0006 CHF
09 apr 2025	1 CHF = 1760.2208 KRW	1 KRW = 0.0006 CHF
10 apr 2025	1 CHF = 1750.0343 KRW	1 KRW = 0.0006 CHF
11 apr 2025	1 CHF = 1778.0242 KRW	1 KRW = 0.0006 CHF
12 apr 2025	1 CHF = 1742.7772 KRW	1 KRW = 0.0006 CHF
13 apr 2025	1 CHF = 1744.7613 KRW	1 KRW = 0.0006 CHF
14 apr 2025	1 CHF = 1734.0356 KRW	1 KRW = 0.0006 CHF
15 apr 2025	1 CHF = 1748.7072 KRW	1 KRW = 0.0006 CHF
16 apr 2025	1 CHF = 1747.5076 KRW	1 KRW = 0.0006 CHF
17 apr 2025	1 CHF = 1731.9294 KRW	1 KRW = 0.0006 CHF
18 apr 2025	1 CHF = 1732.935 KRW	1 KRW = 0.0006 CHF
19 apr 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
20 apr 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
21 apr 2025	1 CHF = 1732.9333 KRW	1 KRW = 0.0006 CHF
22 apr 2025	1 CHF = 1755.1139 KRW	1 KRW = 0.0006 CHF
23 apr 2025	1 CHF = 1730.5031 KRW	1 KRW = 0.0006 CHF
24 apr 2025	1 CHF = 1738.9256 KRW	1 KRW = 0.0006 CHF
25 apr 2025	1 CHF = 1736.918 KRW	1 KRW = 0.0006 CHF
26 apr 2025	1 CHF = 1736.8728 KRW	1 KRW = 0.0006 CHF
27 apr 2025	1 CHF = 1736.8726 KRW	1 KRW = 0.0006 CHF
28 apr 2025	1 CHF = 1742.353 KRW	1 KRW = 0.0006 CHF
29 apr 2025	1 CHF = 1738.9625 KRW	1 KRW = 0.0006 CHF
30 apr 2025	1 CHF = 1722.8413 KRW	1 KRW = 0.0006 CHF

May 2025

Data	CHF-KRW	KRW-CHF
01 mag 2025	1 CHF = 1725.6317 KRW	1 KRW = 0.0006 CHF
02 mag 2025	1 CHF = 1698.5156 KRW	1 KRW = 0.0006 CHF
03 mag 2025	1 CHF = 1693.6124 KRW	1 KRW = 0.0006 CHF
04 mag 2025	1 CHF = 1692.3251 KRW	1 KRW = 0.0006 CHF
05 mag 2025	1 CHF = 1663.1738 KRW	1 KRW = 0.0006 CHF
06 mag 2025	1 CHF = 1674.0061 KRW	1 KRW = 0.0006 CHF
07 mag 2025	1 CHF = 1688.6447 KRW	1 KRW = 0.0006 CHF
08 mag 2025	1 CHF = 1695.6004 KRW	1 KRW = 0.0006 CHF
09 mag 2025	1 CHF = 1684.4947 KRW	1 KRW = 0.0006 CHF
10 mag 2025	1 CHF = 1678.6606 KRW	1 KRW = 0.0006 CHF
11 mag 2025	1 CHF = 1677.9668 KRW	1 KRW = 0.0006 CHF
12 mag 2025	1 CHF = 1682.0829 KRW	1 KRW = 0.0006 CHF
13 mag 2025	1 CHF = 1690.4856 KRW	1 KRW = 0.0006 CHF
14 mag 2025	1 CHF = 1672.7784 KRW	1 KRW = 0.0006 CHF
15 mag 2025	1 CHF = 1667.1167 KRW	1 KRW = 0.0006 CHF
16 mag 2025	1 CHF = 1668.3177 KRW	1 KRW = 0.0006 CHF
17 mag 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
18 mag 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
19 mag 2025	1 CHF = 1669.3858 KRW	1 KRW = 0.0006 CHF
20 mag 2025	1 CHF = 1673.2017 KRW	1 KRW = 0.0006 CHF
21 mag 2025	1 CHF = 1668.004 KRW	1 KRW = 0.0006 CHF
22 mag 2025	1 CHF = 1671.2071 KRW	1 KRW = 0.0006 CHF
23 mag 2025	1 CHF = 1659.1774 KRW	1 KRW = 0.0006 CHF
24 mag 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
25 mag 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
26 mag 2025	1 CHF = 1665.4466 KRW	1 KRW = 0.0006 CHF
27 mag 2025	1 CHF = 1661.601 KRW	1 KRW = 0.0006 CHF
28 mag 2025	1 CHF = 1659.6153 KRW	1 KRW = 0.0006 CHF
29 mag 2025	1 CHF = 1661.1328 KRW	1 KRW = 0.0006 CHF
30 mag 2025	1 CHF = 1673.5502 KRW	1 KRW = 0.0006 CHF
31 mag 2025	1 CHF = 1682.4223 KRW	1 KRW = 0.0006 CHF

Jun 2025

Data	CHF-KRW	KRW-CHF
01 giu 2025	1 CHF = 1683.9839 KRW	1 KRW = 0.0006 CHF
02 giu 2025	1 CHF = 1682.3421 KRW	1 KRW = 0.0006 CHF
03 giu 2025	1 CHF = 1677.2237 KRW	1 KRW = 0.0006 CHF
04 giu 2025	1 CHF = 1660.0778 KRW	1 KRW = 0.0006 CHF
05 giu 2025	1 CHF = 1656.0757 KRW	1 KRW = 0.0006 CHF
06 giu 2025	1 CHF = 1653.0588 KRW	1 KRW = 0.0006 CHF
07 giu 2025	1 CHF = 1649.7177 KRW	1 KRW = 0.0006 CHF
08 giu 2025	1 CHF = 1654.4261 KRW	1 KRW = 0.0006 CHF
09 giu 2025	1 CHF = 1653.0814 KRW	1 KRW = 0.0006 CHF
10 giu 2025	1 CHF = 1663.863 KRW	1 KRW = 0.0006 CHF
11 giu 2025	1 CHF = 1670.1546 KRW	1 KRW = 0.0006 CHF
12 giu 2025	1 CHF = 1665.6338 KRW	1 KRW = 0.0006 CHF
13 giu 2025	1 CHF = 1684.2366 KRW	1 KRW = 0.0006 CHF
14 giu 2025	1 CHF = 1685.0902 KRW	1 KRW = 0.0006 CHF

Informazioni sui tassi di cambio tra CHF-KRW e KRW-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie