currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-KYD e KYD-CHF - 2025

Tassi di cambio tra CHF-KYD e KYD-CHF - 2025

Tassi di cambio tra CHF-KYD e KYD-CHF

Consulta qui di seguito i tassi di cambio per CHF-KYD e KYD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 0,9596 KYD
1 KYD = 1,0421 CHF
1A 2A 3A

Jan 2025

DataCHF-KYDKYD-CHF
01 gen 2025 1 CHF = 0.922 KYD 1 KYD = 1.0846 CHF
02 gen 2025 1 CHF = 0.9179 KYD 1 KYD = 1.0894 CHF
03 gen 2025 1 CHF = 0.9169 KYD 1 KYD = 1.0906 CHF
04 gen 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
05 gen 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
06 gen 2025 1 CHF = 0.9252 KYD 1 KYD = 1.0809 CHF
07 gen 2025 1 CHF = 0.9191 KYD 1 KYD = 1.088 CHF
08 gen 2025 1 CHF = 0.9148 KYD 1 KYD = 1.0931 CHF
09 gen 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0945 CHF
10 gen 2025 1 CHF = 0.9123 KYD 1 KYD = 1.0961 CHF
11 gen 2025 1 CHF = 0.9133 KYD 1 KYD = 1.0949 CHF
12 gen 2025 1 CHF = 0.9133 KYD 1 KYD = 1.0949 CHF
13 gen 2025 1 CHF = 0.9101 KYD 1 KYD = 1.0988 CHF
14 gen 2025 1 CHF = 0.91 KYD 1 KYD = 1.0989 CHF
15 gen 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0944 CHF
16 gen 2025 1 CHF = 0.9141 KYD 1 KYD = 1.094 CHF
17 gen 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0944 CHF
18 gen 2025 1 CHF = 0.9111 KYD 1 KYD = 1.0976 CHF
19 gen 2025 1 CHF = 0.9104 KYD 1 KYD = 1.0985 CHF
20 gen 2025 1 CHF = 0.9141 KYD 1 KYD = 1.094 CHF
21 gen 2025 1 CHF = 0.9152 KYD 1 KYD = 1.0927 CHF
22 gen 2025 1 CHF = 0.9158 KYD 1 KYD = 1.0919 CHF
23 gen 2025 1 CHF = 0.919 KYD 1 KYD = 1.0882 CHF
24 gen 2025 1 CHF = 0.9196 KYD 1 KYD = 1.0875 CHF
25 gen 2025 1 CHF = 0.9186 KYD 1 KYD = 1.0886 CHF
26 gen 2025 1 CHF = 0.9186 KYD 1 KYD = 1.0886 CHF
27 gen 2025 1 CHF = 0.9277 KYD 1 KYD = 1.078 CHF
28 gen 2025 1 CHF = 0.9208 KYD 1 KYD = 1.0861 CHF
29 gen 2025 1 CHF = 0.9198 KYD 1 KYD = 1.0872 CHF
30 gen 2025 1 CHF = 0.9175 KYD 1 KYD = 1.09 CHF
31 gen 2025 1 CHF = 0.9149 KYD 1 KYD = 1.0931 CHF

Feb 2025

DataCHF-KYDKYD-CHF
01 feb 2025 1 CHF = 0.9146 KYD 1 KYD = 1.0933 CHF
02 feb 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
03 feb 2025 1 CHF = 0.9114 KYD 1 KYD = 1.0972 CHF
04 feb 2025 1 CHF = 0.9164 KYD 1 KYD = 1.0912 CHF
05 feb 2025 1 CHF = 0.9242 KYD 1 KYD = 1.082 CHF
06 feb 2025 1 CHF = 0.9209 KYD 1 KYD = 1.0858 CHF
07 feb 2025 1 CHF = 0.9194 KYD 1 KYD = 1.0877 CHF
08 feb 2025 1 CHF = 0.92 KYD 1 KYD = 1.0869 CHF
09 feb 2025 1 CHF = 0.92 KYD 1 KYD = 1.0869 CHF
10 feb 2025 1 CHF = 0.916 KYD 1 KYD = 1.0917 CHF
11 feb 2025 1 CHF = 0.9125 KYD 1 KYD = 1.0959 CHF
12 feb 2025 1 CHF = 0.9148 KYD 1 KYD = 1.0931 CHF
13 feb 2025 1 CHF = 0.9162 KYD 1 KYD = 1.0915 CHF
14 feb 2025 1 CHF = 0.9248 KYD 1 KYD = 1.0813 CHF
15 feb 2025 1 CHF = 0.9243 KYD 1 KYD = 1.0819 CHF
16 feb 2025 1 CHF = 0.9234 KYD 1 KYD = 1.0829 CHF
17 feb 2025 1 CHF = 0.9246 KYD 1 KYD = 1.0815 CHF
18 feb 2025 1 CHF = 0.9251 KYD 1 KYD = 1.081 CHF
19 feb 2025 1 CHF = 0.9205 KYD 1 KYD = 1.0864 CHF
20 feb 2025 1 CHF = 0.9169 KYD 1 KYD = 1.0906 CHF
21 feb 2025 1 CHF = 0.927 KYD 1 KYD = 1.0787 CHF
22 feb 2025 1 CHF = 0.9285 KYD 1 KYD = 1.077 CHF
23 feb 2025 1 CHF = 0.9284 KYD 1 KYD = 1.0771 CHF
24 feb 2025 1 CHF = 0.9261 KYD 1 KYD = 1.0798 CHF
25 feb 2025 1 CHF = 0.931 KYD 1 KYD = 1.0741 CHF
26 feb 2025 1 CHF = 0.9224 KYD 1 KYD = 1.0842 CHF
27 feb 2025 1 CHF = 0.9281 KYD 1 KYD = 1.0775 CHF
28 feb 2025 1 CHF = 0.9167 KYD 1 KYD = 1.0909 CHF

Mar 2025

DataCHF-KYDKYD-CHF
01 mar 2025 1 CHF = 0.922 KYD 1 KYD = 1.0846 CHF
02 mar 2025 1 CHF = 0.9081 KYD 1 KYD = 1.1012 CHF
03 mar 2025 1 CHF = 0.9104 KYD 1 KYD = 1.0984 CHF
04 mar 2025 1 CHF = 0.9386 KYD 1 KYD = 1.0654 CHF
05 mar 2025 1 CHF = 0.9368 KYD 1 KYD = 1.0675 CHF
06 mar 2025 1 CHF = 0.9402 KYD 1 KYD = 1.0636 CHF
07 mar 2025 1 CHF = 0.9477 KYD 1 KYD = 1.0552 CHF
08 mar 2025 1 CHF = 0.9388 KYD 1 KYD = 1.0652 CHF
09 mar 2025 1 CHF = 0.9472 KYD 1 KYD = 1.0558 CHF
10 mar 2025 1 CHF = 0.9347 KYD 1 KYD = 1.0699 CHF
11 mar 2025 1 CHF = 0.9384 KYD 1 KYD = 1.0656 CHF
12 mar 2025 1 CHF = 0.9449 KYD 1 KYD = 1.0583 CHF
13 mar 2025 1 CHF = 0.9447 KYD 1 KYD = 1.0585 CHF
14 mar 2025 1 CHF = 0.9398 KYD 1 KYD = 1.0641 CHF
15 mar 2025 1 CHF = 0.9418 KYD 1 KYD = 1.0618 CHF
16 mar 2025 1 CHF = 0.9289 KYD 1 KYD = 1.0765 CHF
17 mar 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0592 CHF
18 mar 2025 1 CHF = 0.9445 KYD 1 KYD = 1.0588 CHF
19 mar 2025 1 CHF = 0.9464 KYD 1 KYD = 1.0567 CHF
20 mar 2025 1 CHF = 0.941 KYD 1 KYD = 1.0627 CHF
21 mar 2025 1 CHF = 0.9436 KYD 1 KYD = 1.0598 CHF
22 mar 2025 1 CHF = 0.9405 KYD 1 KYD = 1.0633 CHF
23 mar 2025 1 CHF = 0.9276 KYD 1 KYD = 1.078 CHF
24 mar 2025 1 CHF = 0.9297 KYD 1 KYD = 1.0756 CHF
25 mar 2025 1 CHF = 0.9435 KYD 1 KYD = 1.0598 CHF
26 mar 2025 1 CHF = 0.9435 KYD 1 KYD = 1.0599 CHF
27 mar 2025 1 CHF = 0.9431 KYD 1 KYD = 1.0604 CHF
28 mar 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0591 CHF
29 mar 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0591 CHF
30 mar 2025 1 CHF = 0.931 KYD 1 KYD = 1.0741 CHF
31 mar 2025 1 CHF = 0.946 KYD 1 KYD = 1.0571 CHF

Apr 2025

DataCHF-KYDKYD-CHF
01 apr 2025 1 CHF = 0.9425 KYD 1 KYD = 1.061 CHF
02 apr 2025 1 CHF = 0.9433 KYD 1 KYD = 1.0601 CHF
03 apr 2025 1 CHF = 0.9667 KYD 1 KYD = 1.0344 CHF
04 apr 2025 1 CHF = 0.9781 KYD 1 KYD = 1.0224 CHF
05 apr 2025 1 CHF = 0.9735 KYD 1 KYD = 1.0272 CHF
06 apr 2025 1 CHF = 0.973 KYD 1 KYD = 1.0277 CHF
07 apr 2025 1 CHF = 0.9746 KYD 1 KYD = 1.026 CHF
08 apr 2025 1 CHF = 0.9698 KYD 1 KYD = 1.0312 CHF
09 apr 2025 1 CHF = 0.9923 KYD 1 KYD = 1.0077 CHF
10 apr 2025 1 CHF = 0.9851 KYD 1 KYD = 1.0151 CHF
11 apr 2025 1 CHF = 1.0157 KYD 1 KYD = 0.9845 CHF
12 apr 2025 1 CHF = 1.0198 KYD 1 KYD = 0.9805 CHF
13 apr 2025 1 CHF = 1.0056 KYD 1 KYD = 0.9945 CHF
14 apr 2025 1 CHF = 1.0019 KYD 1 KYD = 0.9981 CHF
15 apr 2025 1 CHF = 1.0218 KYD 1 KYD = 0.9786 CHF
16 apr 2025 1 CHF = 1.0152 KYD 1 KYD = 0.985 CHF
17 apr 2025 1 CHF = 1.0184 KYD 1 KYD = 0.9819 CHF
18 apr 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
19 apr 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
20 apr 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
21 apr 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
22 apr 2025 1 CHF = 1.0261 KYD 1 KYD = 0.9745 CHF
23 apr 2025 1 CHF = 1.0139 KYD 1 KYD = 0.9863 CHF
24 apr 2025 1 CHF = 1.0085 KYD 1 KYD = 0.9915 CHF
25 apr 2025 1 CHF = 1.0055 KYD 1 KYD = 0.9945 CHF
26 apr 2025 1 CHF = 1.0062 KYD 1 KYD = 0.9938 CHF
27 apr 2025 1 CHF = 1.0062 KYD 1 KYD = 0.9938 CHF
28 apr 2025 1 CHF = 1.0056 KYD 1 KYD = 0.9944 CHF
29 apr 2025 1 CHF = 1.0091 KYD 1 KYD = 0.991 CHF
30 apr 2025 1 CHF = 1.0099 KYD 1 KYD = 0.9902 CHF

May 2025

DataCHF-KYDKYD-CHF
01 mag 2025 1 CHF = 1.011 KYD 1 KYD = 0.9891 CHF
02 mag 2025 1 CHF = 1.0118 KYD 1 KYD = 0.9883 CHF
03 mag 2025 1 CHF = 1.0106 KYD 1 KYD = 0.9895 CHF
04 mag 2025 1 CHF = 1.01 KYD 1 KYD = 0.9901 CHF
05 mag 2025 1 CHF = 1.0111 KYD 1 KYD = 0.989 CHF
06 mag 2025 1 CHF = 1.0104 KYD 1 KYD = 0.9897 CHF
07 mag 2025 1 CHF = 1.0115 KYD 1 KYD = 0.9886 CHF
08 mag 2025 1 CHF = 1.0083 KYD 1 KYD = 0.9917 CHF
09 mag 2025 1 CHF = 1.0021 KYD 1 KYD = 0.9979 CHF
10 mag 2025 1 CHF = 1.0016 KYD 1 KYD = 0.9984 CHF
11 mag 2025 1 CHF = 1.0012 KYD 1 KYD = 0.9988 CHF
12 mag 2025 1 CHF = 0.9853 KYD 1 KYD = 1.0149 CHF
13 mag 2025 1 CHF = 0.9895 KYD 1 KYD = 1.0106 CHF
14 mag 2025 1 CHF = 0.9979 KYD 1 KYD = 1.0021 CHF
15 mag 2025 1 CHF = 0.9944 KYD 1 KYD = 1.0056 CHF
16 mag 2025 1 CHF = 0.9955 KYD 1 KYD = 1.0045 CHF
17 mag 2025 1 CHF = 0.9979 KYD 1 KYD = 1.0021 CHF
18 mag 2025 1 CHF = 0.9979 KYD 1 KYD = 1.0021 CHF
19 mag 2025 1 CHF = 1 KYD 1 KYD = 1 CHF
20 mag 2025 1 CHF = 0.9998 KYD 1 KYD = 1.0002 CHF
21 mag 2025 1 CHF = 1.0101 KYD 1 KYD = 0.99 CHF
22 mag 2025 1 CHF = 1.0072 KYD 1 KYD = 0.9928 CHF
23 mag 2025 1 CHF = 1.0102 KYD 1 KYD = 0.9899 CHF
24 mag 2025 1 CHF = 1.0128 KYD 1 KYD = 0.9874 CHF
25 mag 2025 1 CHF = 1.0128 KYD 1 KYD = 0.9874 CHF
26 mag 2025 1 CHF = 1.0135 KYD 1 KYD = 0.9867 CHF
27 mag 2025 1 CHF = 1.0076 KYD 1 KYD = 0.9924 CHF
28 mag 2025 1 CHF = 1.0074 KYD 1 KYD = 0.9926 CHF
29 mag 2025 1 CHF = 1.0072 KYD 1 KYD = 0.9928 CHF
30 mag 2025 1 CHF = 1.0108 KYD 1 KYD = 0.9893 CHF
31 mag 2025 1 CHF = 1.0132 KYD 1 KYD = 0.987 CHF

Jun 2025

DataCHF-KYDKYD-CHF
01 giu 2025 1 CHF = 1.0142 KYD 1 KYD = 0.986 CHF
02 giu 2025 1 CHF = 1.0183 KYD 1 KYD = 0.982 CHF
03 giu 2025 1 CHF = 1.0154 KYD 1 KYD = 0.9848 CHF
04 giu 2025 1 CHF = 1.0121 KYD 1 KYD = 0.9881 CHF
05 giu 2025 1 CHF = 1.0169 KYD 1 KYD = 0.9834 CHF
06 giu 2025 1 CHF = 1.0146 KYD 1 KYD = 0.9856 CHF
07 giu 2025 1 CHF = 1.0124 KYD 1 KYD = 0.9877 CHF
08 giu 2025 1 CHF = 1.0153 KYD 1 KYD = 0.9849 CHF
09 giu 2025 1 CHF = 1.0149 KYD 1 KYD = 0.9853 CHF
10 giu 2025 1 CHF = 1.0144 KYD 1 KYD = 0.9858 CHF
11 giu 2025 1 CHF = 1.0132 KYD 1 KYD = 0.987 CHF
12 giu 2025 1 CHF = 1.0249 KYD 1 KYD = 0.9757 CHF
13 giu 2025 1 CHF = 1.0249 KYD 1 KYD = 0.9757 CHF
14 giu 2025 1 CHF = 1.0274 KYD 1 KYD = 0.9733 CHF

Informazioni sui tassi di cambio tra CHF-KYD e KYD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats