> Tassi di cambio tra CHF-KYD e KYD-CHF - 2026

Tassi di cambio tra CHF-KYD e KYD-CHF - 2026

Tassi di cambio tra CHF-KYD e KYD-CHF

Consulta qui di seguito i tassi di cambio per CHF-KYD e KYD-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CHF = 1,062 KYD

1 KYD = 0,9416 CHF

1A 2A 3A

CHF rispetto a KYDKYD rispetto a CHF

Jan 2026

Data	CHF-KYD	KYD-CHF
01 gen 2026	1 CHF = 1.0509 KYD	1 KYD = 0.9515 CHF
02 gen 2026	1 CHF = 1.0507 KYD	1 KYD = 0.9518 CHF
03 gen 2026	1 CHF = 1.0515 KYD	1 KYD = 0.951 CHF
04 gen 2026	1 CHF = 1.0515 KYD	1 KYD = 0.951 CHF
05 gen 2026	1 CHF = 1.0492 KYD	1 KYD = 0.9531 CHF
06 gen 2026	1 CHF = 1.0504 KYD	1 KYD = 0.952 CHF
07 gen 2026	1 CHF = 1.0467 KYD	1 KYD = 0.9553 CHF
08 gen 2026	1 CHF = 1.0453 KYD	1 KYD = 0.9567 CHF
09 gen 2026	1 CHF = 1.0419 KYD	1 KYD = 0.9597 CHF
10 gen 2026	1 CHF = 1.0407 KYD	1 KYD = 0.9609 CHF
11 gen 2026	1 CHF = 1.0415 KYD	1 KYD = 0.9601 CHF
12 gen 2026	1 CHF = 1.0446 KYD	1 KYD = 0.9573 CHF
13 gen 2026	1 CHF = 1.0433 KYD	1 KYD = 0.9585 CHF
14 gen 2026	1 CHF = 1.0411 KYD	1 KYD = 0.9605 CHF
15 gen 2026	1 CHF = 1.04 KYD	1 KYD = 0.9615 CHF
16 gen 2026	1 CHF = 1.0393 KYD	1 KYD = 0.9622 CHF
17 gen 2026	1 CHF = 1.0392 KYD	1 KYD = 0.9623 CHF
18 gen 2026	1 CHF = 1.0395 KYD	1 KYD = 0.962 CHF
19 gen 2026	1 CHF = 1.0434 KYD	1 KYD = 0.9584 CHF
20 gen 2026	1 CHF = 1.0538 KYD	1 KYD = 0.949 CHF
21 gen 2026	1 CHF = 1.0548 KYD	1 KYD = 0.948 CHF
22 gen 2026	1 CHF = 1.0515 KYD	1 KYD = 0.951 CHF
23 gen 2026	1 CHF = 1.0542 KYD	1 KYD = 0.9486 CHF
24 gen 2026	1 CHF = 1.0602 KYD	1 KYD = 0.9432 CHF
25 gen 2026	1 CHF = 1.0529 KYD	1 KYD = 0.9498 CHF
26 gen 2026	1 CHF = 1.0707 KYD	1 KYD = 0.934 CHF
27 gen 2026	1 CHF = 1.0788 KYD	1 KYD = 0.9269 CHF
28 gen 2026	1 CHF = 1.0866 KYD	1 KYD = 0.9203 CHF
29 gen 2026	1 CHF = 1.0853 KYD	1 KYD = 0.9214 CHF
30 gen 2026	1 CHF = 1.0846 KYD	1 KYD = 0.922 CHF
31 gen 2026	1 CHF = 1.087 KYD	1 KYD = 0.92 CHF

Feb 2026

Data	CHF-KYD	KYD-CHF
01 feb 2026	1 CHF = 1.0926 KYD	1 KYD = 0.9152 CHF
02 feb 2026	1 CHF = 1.0753 KYD	1 KYD = 0.93 CHF
03 feb 2026	1 CHF = 1.0703 KYD	1 KYD = 0.9343 CHF
04 feb 2026	1 CHF = 1.0742 KYD	1 KYD = 0.9309 CHF
05 feb 2026	1 CHF = 1.0742 KYD	1 KYD = 0.9309 CHF
06 feb 2026	1 CHF = 1.0711 KYD	1 KYD = 0.9336 CHF
07 feb 2026	1 CHF = 1.0712 KYD	1 KYD = 0.9335 CHF
08 feb 2026	1 CHF = 1.0712 KYD	1 KYD = 0.9335 CHF
09 feb 2026	1 CHF = 1.0807 KYD	1 KYD = 0.9253 CHF
10 feb 2026	1 CHF = 1.0867 KYD	1 KYD = 0.9202 CHF
11 feb 2026	1 CHF = 1.0862 KYD	1 KYD = 0.9206 CHF
12 feb 2026	1 CHF = 1.0841 KYD	1 KYD = 0.9224 CHF
13 feb 2026	1 CHF = 1.0834 KYD	1 KYD = 0.923 CHF
14 feb 2026	1 CHF = 1.0843 KYD	1 KYD = 0.9223 CHF
15 feb 2026	1 CHF = 1.0819 KYD	1 KYD = 0.9243 CHF
16 feb 2026	1 CHF = 1.0822 KYD	1 KYD = 0.9241 CHF
17 feb 2026	1 CHF = 1.0815 KYD	1 KYD = 0.9247 CHF
18 feb 2026	1 CHF = 1.0814 KYD	1 KYD = 0.9247 CHF
19 feb 2026	1 CHF = 1.0763 KYD	1 KYD = 0.9291 CHF
20 feb 2026	1 CHF = 1.0735 KYD	1 KYD = 0.9315 CHF
21 feb 2026	1 CHF = 1.072 KYD	1 KYD = 0.9328 CHF
22 feb 2026	1 CHF = 1.072 KYD	1 KYD = 0.9328 CHF
23 feb 2026	1 CHF = 1.0721 KYD	1 KYD = 0.9327 CHF
24 feb 2026	1 CHF = 1.0764 KYD	1 KYD = 0.929 CHF
25 feb 2026	1 CHF = 1.075 KYD	1 KYD = 0.9302 CHF
26 feb 2026	1 CHF = 1.077 KYD	1 KYD = 0.9285 CHF
27 feb 2026	1 CHF = 1.0794 KYD	1 KYD = 0.9264 CHF
28 feb 2026	1 CHF = 1.0814 KYD	1 KYD = 0.9248 CHF

Mar 2026

Data	CHF-KYD	KYD-CHF
01 mar 2026	1 CHF = 1.0789 KYD	1 KYD = 0.9269 CHF
02 mar 2026	1 CHF = 1.0733 KYD	1 KYD = 0.9317 CHF
03 mar 2026	1 CHF = 1.0601 KYD	1 KYD = 0.9433 CHF
04 mar 2026	1 CHF = 1.0675 KYD	1 KYD = 0.9368 CHF
05 mar 2026	1 CHF = 1.0682 KYD	1 KYD = 0.9362 CHF
06 mar 2026	1 CHF = 1.0666 KYD	1 KYD = 0.9375 CHF
07 mar 2026	1 CHF = 1.0675 KYD	1 KYD = 0.9368 CHF
08 mar 2026	1 CHF = 1.0675 KYD	1 KYD = 0.9368 CHF
09 mar 2026	1 CHF = 1.0696 KYD	1 KYD = 0.935 CHF
10 mar 2026	1 CHF = 1.0747 KYD	1 KYD = 0.9305 CHF
11 mar 2026	1 CHF = 1.0704 KYD	1 KYD = 0.9342 CHF
12 mar 2026	1 CHF = 1.0665 KYD	1 KYD = 0.9377 CHF
13 mar 2026	1 CHF = 1.0584 KYD	1 KYD = 0.9448 CHF
14 mar 2026	1 CHF = 1.0469 KYD	1 KYD = 0.9552 CHF
15 mar 2026	1 CHF = 1.0469 KYD	1 KYD = 0.9552 CHF
16 mar 2026	1 CHF = 1.0581 KYD	1 KYD = 0.9451 CHF
17 mar 2026	1 CHF = 1.0579 KYD	1 KYD = 0.9453 CHF
18 mar 2026	1 CHF = 1.061 KYD	1 KYD = 0.9425 CHF
19 mar 2026	1 CHF = 1.0499 KYD	1 KYD = 0.9525 CHF
20 mar 2026	1 CHF = 1.0595 KYD	1 KYD = 0.9438 CHF
21 mar 2026	1 CHF = 1.0551 KYD	1 KYD = 0.9478 CHF
22 mar 2026	1 CHF = 1.0551 KYD	1 KYD = 0.9478 CHF
23 mar 2026	1 CHF = 1.0542 KYD	1 KYD = 0.9486 CHF
24 mar 2026	1 CHF = 1.0574 KYD	1 KYD = 0.9457 CHF
25 mar 2026	1 CHF = 1.0563 KYD	1 KYD = 0.9467 CHF
26 mar 2026	1 CHF = 1.0497 KYD	1 KYD = 0.9527 CHF
27 mar 2026	1 CHF = 1.0456 KYD	1 KYD = 0.9564 CHF
28 mar 2026	1 CHF = 1.0437 KYD	1 KYD = 0.9581 CHF
29 mar 2026	1 CHF = 1.0448 KYD	1 KYD = 0.9571 CHF
30 mar 2026	1 CHF = 1.0427 KYD	1 KYD = 0.959 CHF
31 mar 2026	1 CHF = 1.0418 KYD	1 KYD = 0.9599 CHF

Apr 2026

Data	CHF-KYD	KYD-CHF
01 apr 2026	1 CHF = 1.0523 KYD	1 KYD = 0.9503 CHF
02 apr 2026	1 CHF = 1.0412 KYD	1 KYD = 0.9605 CHF
03 apr 2026	1 CHF = 1.0415 KYD	1 KYD = 0.9602 CHF
04 apr 2026	1 CHF = 1.0395 KYD	1 KYD = 0.962 CHF
05 apr 2026	1 CHF = 1.041 KYD	1 KYD = 0.9606 CHF
06 apr 2026	1 CHF = 1.0421 KYD	1 KYD = 0.9596 CHF
07 apr 2026	1 CHF = 1.0425 KYD	1 KYD = 0.9592 CHF
08 apr 2026	1 CHF = 1.0568 KYD	1 KYD = 0.9462 CHF
09 apr 2026	1 CHF = 1.0529 KYD	1 KYD = 0.9497 CHF
10 apr 2026	1 CHF = 1.0561 KYD	1 KYD = 0.9469 CHF
11 apr 2026	1 CHF = 1.0543 KYD	1 KYD = 0.9485 CHF
12 apr 2026	1 CHF = 1.054 KYD	1 KYD = 0.9488 CHF
13 apr 2026	1 CHF = 1.0539 KYD	1 KYD = 0.9489 CHF
14 apr 2026	1 CHF = 1.0678 KYD	1 KYD = 0.9365 CHF
15 apr 2026	1 CHF = 1.0647 KYD	1 KYD = 0.9392 CHF
16 apr 2026	1 CHF = 1.0634 KYD	1 KYD = 0.9404 CHF
17 apr 2026	1 CHF = 1.0646 KYD	1 KYD = 0.9394 CHF
18 apr 2026	1 CHF = 1.068 KYD	1 KYD = 0.9364 CHF
19 apr 2026	1 CHF = 1.068 KYD	1 KYD = 0.9364 CHF
20 apr 2026	1 CHF = 1.0669 KYD	1 KYD = 0.9373 CHF
21 apr 2026	1 CHF = 1.0691 KYD	1 KYD = 0.9354 CHF
22 apr 2026	1 CHF = 1.0667 KYD	1 KYD = 0.9375 CHF
23 apr 2026	1 CHF = 1.0657 KYD	1 KYD = 0.9383 CHF
24 apr 2026	1 CHF = 1.0607 KYD	1 KYD = 0.9427 CHF
25 apr 2026	1 CHF = 1.06 KYD	1 KYD = 0.9434 CHF
26 apr 2026	1 CHF = 1.057 KYD	1 KYD = 0.9461 CHF
27 apr 2026	1 CHF = 1.063 KYD	1 KYD = 0.9407 CHF
28 apr 2026	1 CHF = 1.0535 KYD	1 KYD = 0.9492 CHF
29 apr 2026	1 CHF = 1.0564 KYD	1 KYD = 0.9466 CHF
30 apr 2026	1 CHF = 1.0619 KYD	1 KYD = 0.9417 CHF

May 2026

Data	CHF-KYD	KYD-CHF
01 mag 2026	1 CHF = 1.0686 KYD	1 KYD = 0.9358 CHF
02 mag 2026	1 CHF = 1.065 KYD	1 KYD = 0.939 CHF
03 mag 2026	1 CHF = 1.0669 KYD	1 KYD = 0.9373 CHF
04 mag 2026	1 CHF = 1.0628 KYD	1 KYD = 0.9409 CHF
05 mag 2026	1 CHF = 1.0638 KYD	1 KYD = 0.94 CHF
06 mag 2026	1 CHF = 1.0715 KYD	1 KYD = 0.9332 CHF
07 mag 2026	1 CHF = 1.0717 KYD	1 KYD = 0.9331 CHF
08 mag 2026	1 CHF = 1.0707 KYD	1 KYD = 0.934 CHF
09 mag 2026	1 CHF = 1.0698 KYD	1 KYD = 0.9348 CHF
10 mag 2026	1 CHF = 1.07 KYD	1 KYD = 0.9345 CHF
11 mag 2026	1 CHF = 1.0704 KYD	1 KYD = 0.9342 CHF
12 mag 2026	1 CHF = 1.0668 KYD	1 KYD = 0.9374 CHF
13 mag 2026	1 CHF = 1.0665 KYD	1 KYD = 0.9377 CHF
14 mag 2026	1 CHF = 1.0662 KYD	1 KYD = 0.9379 CHF
15 mag 2026	1 CHF = 1.0634 KYD	1 KYD = 0.9404 CHF

Informazioni sui tassi di cambio tra CHF-KYD e KYD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie