currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-LAK e LAK-CHF - 2024

Tassi di cambio tra CHF-LAK e LAK-CHF - 2024

Tassi di cambio tra CHF-LAK e LAK-CHF

Consulta qui di seguito i tassi di cambio per CHF-LAK e LAK-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CHF = 24505,0854 LAK
1 LAK = 0 CHF
1A 2A 3A

Jan 2024

DataCHF-LAKLAK-CHF
01 gen 2024 1 CHF = 24468.0975 LAK 1 LAK = 0 CHF
02 gen 2024 1 CHF = 24190.9084 LAK 1 LAK = 0 CHF
03 gen 2024 1 CHF = 24122.2208 LAK 1 LAK = 0 CHF
04 gen 2024 1 CHF = 24236.7508 LAK 1 LAK = 0 CHF
05 gen 2024 1 CHF = 24147.9974 LAK 1 LAK = 0 CHF
06 gen 2024 1 CHF = 24150.7624 LAK 1 LAK = 0 CHF
07 gen 2024 1 CHF = 24150.7624 LAK 1 LAK = 0 CHF
08 gen 2024 1 CHF = 24235.1695 LAK 1 LAK = 0 CHF
09 gen 2024 1 CHF = 24224.236 LAK 1 LAK = 0 CHF
10 gen 2024 1 CHF = 24195.6831 LAK 1 LAK = 0 CHF
11 gen 2024 1 CHF = 24253.4738 LAK 1 LAK = 0 CHF
12 gen 2024 1 CHF = 24155.5311 LAK 1 LAK = 0 CHF
13 gen 2024 1 CHF = 24157.6248 LAK 1 LAK = 0 CHF
14 gen 2024 1 CHF = 24157.6248 LAK 1 LAK = 0 CHF
15 gen 2024 1 CHF = 24135.0213 LAK 1 LAK = 0 CHF
16 gen 2024 1 CHF = 23975.3574 LAK 1 LAK = 0 CHF
17 gen 2024 1 CHF = 23902.2164 LAK 1 LAK = 0 CHF
18 gen 2024 1 CHF = 23821.3852 LAK 1 LAK = 0 CHF
19 gen 2024 1 CHF = 23817.2467 LAK 1 LAK = 0 CHF
20 gen 2024 1 CHF = 23753.8745 LAK 1 LAK = 0 CHF
21 gen 2024 1 CHF = 23753.8745 LAK 1 LAK = 0 CHF
22 gen 2024 1 CHF = 23788.1796 LAK 1 LAK = 0 CHF
23 gen 2024 1 CHF = 23788.2098 LAK 1 LAK = 0 CHF
24 gen 2024 1 CHF = 23979.6405 LAK 1 LAK = 0 CHF
25 gen 2024 1 CHF = 23940.5868 LAK 1 LAK = 0 CHF
26 gen 2024 1 CHF = 23983.9884 LAK 1 LAK = 0 CHF
27 gen 2024 1 CHF = 24018.9986 LAK 1 LAK = 0 CHF
28 gen 2024 1 CHF = 24018.9986 LAK 1 LAK = 0 CHF
29 gen 2024 1 CHF = 23997.4586 LAK 1 LAK = 0 CHF
30 gen 2024 1 CHF = 24003.3513 LAK 1 LAK = 0 CHF
31 gen 2024 1 CHF = 24046.514 LAK 1 LAK = 0 CHF

Feb 2024

DataCHF-LAKLAK-CHF
01 feb 2024 1 CHF = 24054.6268 LAK 1 LAK = 0 CHF
02 feb 2024 1 CHF = 24277.4493 LAK 1 LAK = 0 CHF
03 feb 2024 1 CHF = 23926.911 LAK 1 LAK = 0 CHF
04 feb 2024 1 CHF = 23926.911 LAK 1 LAK = 0 CHF
05 feb 2024 1 CHF = 23928.2927 LAK 1 LAK = 0 CHF
06 feb 2024 1 CHF = 23908.1451 LAK 1 LAK = 0 CHF
07 feb 2024 1 CHF = 23902.0494 LAK 1 LAK = 0 CHF
08 feb 2024 1 CHF = 23838.1723 LAK 1 LAK = 0 CHF
09 feb 2024 1 CHF = 23788.4157 LAK 1 LAK = 0 CHF
10 feb 2024 1 CHF = 23783.3479 LAK 1 LAK = 0 CHF
11 feb 2024 1 CHF = 23783.3479 LAK 1 LAK = 0 CHF
12 feb 2024 1 CHF = 23793.2973 LAK 1 LAK = 0 CHF
13 feb 2024 1 CHF = 23720.7726 LAK 1 LAK = 0 CHF
14 feb 2024 1 CHF = 23562.4803 LAK 1 LAK = 0 CHF
15 feb 2024 1 CHF = 23635.4275 LAK 1 LAK = 0 CHF
16 feb 2024 1 CHF = 23671.5062 LAK 1 LAK = 0 CHF
17 feb 2024 1 CHF = 23696.165 LAK 1 LAK = 0 CHF
18 feb 2024 1 CHF = 23679.6851 LAK 1 LAK = 0 CHF
19 feb 2024 1 CHF = 23677.7364 LAK 1 LAK = 0 CHF
20 feb 2024 1 CHF = 23681.5895 LAK 1 LAK = 0 CHF
21 feb 2024 1 CHF = 23714.8084 LAK 1 LAK = 0 CHF
22 feb 2024 1 CHF = 23763.4524 LAK 1 LAK = 0 CHF
23 feb 2024 1 CHF = 23750.8209 LAK 1 LAK = 0 CHF
24 feb 2024 1 CHF = 23674.0534 LAK 1 LAK = 0 CHF
25 feb 2024 1 CHF = 23674.0534 LAK 1 LAK = 0 CHF
26 feb 2024 1 CHF = 23720.0457 LAK 1 LAK = 0 CHF
27 feb 2024 1 CHF = 23727.8074 LAK 1 LAK = 0 CHF
28 feb 2024 1 CHF = 23704.3436 LAK 1 LAK = 0 CHF
29 feb 2024 1 CHF = 23714.901 LAK 1 LAK = 0 CHF

Mar 2024

DataCHF-LAKLAK-CHF
01 mar 2024 1 CHF = 23559.3532 LAK 1 LAK = 0 CHF
02 mar 2024 1 CHF = 23549.3842 LAK 1 LAK = 0 CHF
03 mar 2024 1 CHF = 23549.3842 LAK 1 LAK = 0 CHF
04 mar 2024 1 CHF = 23578.6418 LAK 1 LAK = 0 CHF
05 mar 2024 1 CHF = 23581.5247 LAK 1 LAK = 0 CHF
06 mar 2024 1 CHF = 23601.2397 LAK 1 LAK = 0 CHF
07 mar 2024 1 CHF = 23732.1924 LAK 1 LAK = 0 CHF
08 mar 2024 1 CHF = 23818.3323 LAK 1 LAK = 0 CHF
09 mar 2024 1 CHF = 23764.1691 LAK 1 LAK = 0 CHF
10 mar 2024 1 CHF = 23764.1691 LAK 1 LAK = 0 CHF
11 mar 2024 1 CHF = 23765.9945 LAK 1 LAK = 0 CHF
12 mar 2024 1 CHF = 23749.558 LAK 1 LAK = 0 CHF
13 mar 2024 1 CHF = 23774.4333 LAK 1 LAK = 0 CHF
14 mar 2024 1 CHF = 23713.712 LAK 1 LAK = 0 CHF
15 mar 2024 1 CHF = 23702.3716 LAK 1 LAK = 0 CHF
16 mar 2024 1 CHF = 23650.943 LAK 1 LAK = 0 CHF
17 mar 2024 1 CHF = 23650.943 LAK 1 LAK = 0 CHF
18 mar 2024 1 CHF = 23647.6235 LAK 1 LAK = 0 CHF
19 mar 2024 1 CHF = 23578.3708 LAK 1 LAK = 0 CHF
20 mar 2024 1 CHF = 23511.6546 LAK 1 LAK = 0 CHF
21 mar 2024 1 CHF = 23368.6036 LAK 1 LAK = 0 CHF
22 mar 2024 1 CHF = 23347.0772 LAK 1 LAK = 0 CHF
23 mar 2024 1 CHF = 23279.6835 LAK 1 LAK = 0 CHF
24 mar 2024 1 CHF = 23279.6835 LAK 1 LAK = 0 CHF
25 mar 2024 1 CHF = 23466.4568 LAK 1 LAK = 0 CHF
26 mar 2024 1 CHF = 23179.0294 LAK 1 LAK = 0 CHF
27 mar 2024 1 CHF = 23242.0997 LAK 1 LAK = 0 CHF
28 mar 2024 1 CHF = 23328.4624 LAK 1 LAK = 0 CHF
29 mar 2024 1 CHF = 23427.605 LAK 1 LAK = 0 CHF
30 mar 2024 1 CHF = 23374.1183 LAK 1 LAK = 0 CHF
31 mar 2024 1 CHF = 23369.5128 LAK 1 LAK = 0 CHF

Apr 2024

DataCHF-LAKLAK-CHF
01 apr 2024 1 CHF = 23390.8763 LAK 1 LAK = 0 CHF
02 apr 2024 1 CHF = 23310.5291 LAK 1 LAK = 0 CHF
03 apr 2024 1 CHF = 23307.4529 LAK 1 LAK = 0 CHF
04 apr 2024 1 CHF = 23307.8877 LAK 1 LAK = 0 CHF
05 apr 2024 1 CHF = 23424.1471 LAK 1 LAK = 0 CHF
06 apr 2024 1 CHF = 23420.5869 LAK 1 LAK = 0 CHF
07 apr 2024 1 CHF = 23420.5869 LAK 1 LAK = 0 CHF
08 apr 2024 1 CHF = 23365.61 LAK 1 LAK = 0 CHF
09 apr 2024 1 CHF = 23417.0889 LAK 1 LAK = 0 CHF
10 apr 2024 1 CHF = 23436.2467 LAK 1 LAK = 0 CHF
11 apr 2024 1 CHF = 23317.0955 LAK 1 LAK = 0 CHF
12 apr 2024 1 CHF = 23286.8833 LAK 1 LAK = 0 CHF
13 apr 2024 1 CHF = 23258.4355 LAK 1 LAK = 0 CHF
14 apr 2024 1 CHF = 23198.5715 LAK 1 LAK = 0 CHF
15 apr 2024 1 CHF = 23289.1192 LAK 1 LAK = 0 CHF
16 apr 2024 1 CHF = 23291.3275 LAK 1 LAK = 0 CHF
17 apr 2024 1 CHF = 23326.7163 LAK 1 LAK = 0 CHF
18 apr 2024 1 CHF = 23392.4205 LAK 1 LAK = 0 CHF
19 apr 2024 1 CHF = 23459.9685 LAK 1 LAK = 0 CHF
20 apr 2024 1 CHF = 23367.7836 LAK 1 LAK = 0 CHF
21 apr 2024 1 CHF = 23367.7836 LAK 1 LAK = 0 CHF
22 apr 2024 1 CHF = 23406.4328 LAK 1 LAK = 0 CHF
23 apr 2024 1 CHF = 23376.7996 LAK 1 LAK = 0 CHF
24 apr 2024 1 CHF = 23319.6462 LAK 1 LAK = 0 CHF
25 apr 2024 1 CHF = 23340.8815 LAK 1 LAK = 0 CHF
26 apr 2024 1 CHF = 23380.0809 LAK 1 LAK = 0 CHF
27 apr 2024 1 CHF = 23674.009 LAK 1 LAK = 0 CHF
28 apr 2024 1 CHF = 23674.009 LAK 1 LAK = 0 CHF
29 apr 2024 1 CHF = 23393.241 LAK 1 LAK = 0 CHF
30 apr 2024 1 CHF = 23380.7479 LAK 1 LAK = 0 CHF

May 2024

DataCHF-LAKLAK-CHF
01 mag 2024 1 CHF = 23204.1402 LAK 1 LAK = 0 CHF
02 mag 2024 1 CHF = 23403.7894 LAK 1 LAK = 0 CHF
03 mag 2024 1 CHF = 23504.2869 LAK 1 LAK = 0 CHF
04 mag 2024 1 CHF = 23502.3871 LAK 1 LAK = 0 CHF
05 mag 2024 1 CHF = 23502.3871 LAK 1 LAK = 0 CHF
06 mag 2024 1 CHF = 23557.127 LAK 1 LAK = 0 CHF
07 mag 2024 1 CHF = 23504.7094 LAK 1 LAK = 0 CHF
08 mag 2024 1 CHF = 23494.3361 LAK 1 LAK = 0 CHF
09 mag 2024 1 CHF = 23467.5845 LAK 1 LAK = 0 CHF
10 mag 2024 1 CHF = 23524.5735 LAK 1 LAK = 0 CHF
11 mag 2024 1 CHF = 23539.2422 LAK 1 LAK = 0 CHF
12 mag 2024 1 CHF = 23425.9983 LAK 1 LAK = 0 CHF
13 mag 2024 1 CHF = 23541.7819 LAK 1 LAK = 0 CHF
14 mag 2024 1 CHF = 23536.3062 LAK 1 LAK = 0 CHF
15 mag 2024 1 CHF = 23601.1817 LAK 1 LAK = 0 CHF
16 mag 2024 1 CHF = 23605.7949 LAK 1 LAK = 0 CHF
17 mag 2024 1 CHF = 23484.3212 LAK 1 LAK = 0 CHF
18 mag 2024 1 CHF = 23357.8989 LAK 1 LAK = 0 CHF
19 mag 2024 1 CHF = 23283.439 LAK 1 LAK = 0 CHF
20 mag 2024 1 CHF = 23476.1946 LAK 1 LAK = 0 CHF
21 mag 2024 1 CHF = 23476.1713 LAK 1 LAK = 0 CHF
22 mag 2024 1 CHF = 23360.2957 LAK 1 LAK = 0 CHF
23 mag 2024 1 CHF = 23422.7479 LAK 1 LAK = 0 CHF
24 mag 2024 1 CHF = 23389.8825 LAK 1 LAK = 0 CHF
25 mag 2024 1 CHF = 23334.1659 LAK 1 LAK = 0 CHF
26 mag 2024 1 CHF = 23192.2372 LAK 1 LAK = 0 CHF
27 mag 2024 1 CHF = 23406.3938 LAK 1 LAK = 0 CHF
28 mag 2024 1 CHF = 23493.0993 LAK 1 LAK = 0 CHF
29 mag 2024 1 CHF = 23512.2094 LAK 1 LAK = 0 CHF
30 mag 2024 1 CHF = 23678.4598 LAK 1 LAK = 0 CHF
31 mag 2024 1 CHF = 23738.6958 LAK 1 LAK = 0 CHF

Jun 2024

DataCHF-LAKLAK-CHF
01 giu 2024 1 CHF = 23783.5067 LAK 1 LAK = 0 CHF
02 giu 2024 1 CHF = 23783.5067 LAK 1 LAK = 0 CHF
03 giu 2024 1 CHF = 23829.1677 LAK 1 LAK = 0 CHF
04 giu 2024 1 CHF = 24086.6486 LAK 1 LAK = 0 CHF
05 giu 2024 1 CHF = 24122.7732 LAK 1 LAK = 0 CHF
06 giu 2024 1 CHF = 24165.4465 LAK 1 LAK = 0 CHF
07 giu 2024 1 CHF = 24233.4134 LAK 1 LAK = 0 CHF
08 giu 2024 1 CHF = 24174.0734 LAK 1 LAK = 0 CHF
09 giu 2024 1 CHF = 24174.0734 LAK 1 LAK = 0 CHF
10 giu 2024 1 CHF = 24199.9525 LAK 1 LAK = 0 CHF
11 giu 2024 1 CHF = 24226.4811 LAK 1 LAK = 0 CHF
12 giu 2024 1 CHF = 24272.8794 LAK 1 LAK = 0 CHF
13 giu 2024 1 CHF = 24257.7957 LAK 1 LAK = 0 CHF
14 giu 2024 1 CHF = 24483.0384 LAK 1 LAK = 0 CHF
15 giu 2024 1 CHF = 24453.5548 LAK 1 LAK = 0 CHF
16 giu 2024 1 CHF = 24429.4363 LAK 1 LAK = 0 CHF
17 giu 2024 1 CHF = 24537.6655 LAK 1 LAK = 0 CHF
18 giu 2024 1 CHF = 24705.7968 LAK 1 LAK = 0 CHF
19 giu 2024 1 CHF = 24809.7207 LAK 1 LAK = 0 CHF
20 giu 2024 1 CHF = 24632.0441 LAK 1 LAK = 0 CHF
21 giu 2024 1 CHF = 24629.1248 LAK 1 LAK = 0 CHF
22 giu 2024 1 CHF = 24545.3732 LAK 1 LAK = 0 CHF
23 giu 2024 1 CHF = 24550.2238 LAK 1 LAK = 0 CHF
24 giu 2024 1 CHF = 24615.0313 LAK 1 LAK = 0 CHF
25 giu 2024 1 CHF = 24647.2047 LAK 1 LAK = 0 CHF
26 giu 2024 1 CHF = 24591.4656 LAK 1 LAK = 0 CHF
27 giu 2024 1 CHF = 24588.4578 LAK 1 LAK = 0 CHF
28 giu 2024 1 CHF = 24519.3728 LAK 1 LAK = 0 CHF
29 giu 2024 1 CHF = 24439.9748 LAK 1 LAK = 0 CHF
30 giu 2024 1 CHF = 24416.4748 LAK 1 LAK = 0 CHF

Jul 2024

DataCHF-LAKLAK-CHF
01 lug 2024 1 CHF = 24476.0564 LAK 1 LAK = 0 CHF
02 lug 2024 1 CHF = 24424.4702 LAK 1 LAK = 0 CHF
03 lug 2024 1 CHF = 24453.437 LAK 1 LAK = 0 CHF
04 lug 2024 1 CHF = 24559.6519 LAK 1 LAK = 0 CHF
05 lug 2024 1 CHF = 24570.369 LAK 1 LAK = 0 CHF
06 lug 2024 1 CHF = 24589.791 LAK 1 LAK = 0 CHF
07 lug 2024 1 CHF = 24563.8757 LAK 1 LAK = 0 CHF
08 lug 2024 1 CHF = 24658.586 LAK 1 LAK = 0 CHF
09 lug 2024 1 CHF = 24631.0915 LAK 1 LAK = 0 CHF
10 lug 2024 1 CHF = 24633.7625 LAK 1 LAK = 0 CHF
11 lug 2024 1 CHF = 24663.6144 LAK 1 LAK = 0 CHF
12 lug 2024 1 CHF = 24739.5283 LAK 1 LAK = 0 CHF
13 lug 2024 1 CHF = 24756.6208 LAK 1 LAK = 0 CHF
14 lug 2024 1 CHF = 24135.4424 LAK 1 LAK = 0 CHF
15 lug 2024 1 CHF = 24764.4717 LAK 1 LAK = 0 CHF
16 lug 2024 1 CHF = 24747.2186 LAK 1 LAK = 0 CHF
17 lug 2024 1 CHF = 24998.8565 LAK 1 LAK = 0 CHF
18 lug 2024 1 CHF = 25041.0831 LAK 1 LAK = 0 CHF
19 lug 2024 1 CHF = 24921.5311 LAK 1 LAK = 0 CHF
20 lug 2024 1 CHF = 24932.1337 LAK 1 LAK = 0 CHF
21 lug 2024 1 CHF = 24933.1123 LAK 1 LAK = 0 CHF
22 lug 2024 1 CHF = 24961.2354 LAK 1 LAK = 0 CHF
23 lug 2024 1 CHF = 24838.2792 LAK 1 LAK = 0 CHF
24 lug 2024 1 CHF = 25037.3599 LAK 1 LAK = 0 CHF
25 lug 2024 1 CHF = 25237.5091 LAK 1 LAK = 0 CHF
26 lug 2024 1 CHF = 25101.5595 LAK 1 LAK = 0 CHF
27 lug 2024 1 CHF = 25036.9478 LAK 1 LAK = 0 CHF
28 lug 2024 1 CHF = 25036.9478 LAK 1 LAK = 0 CHF
29 lug 2024 1 CHF = 25057.0742 LAK 1 LAK = 0 CHF
30 lug 2024 1 CHF = 25031.1315 LAK 1 LAK = 0 CHF
31 lug 2024 1 CHF = 25197.2579 LAK 1 LAK = 0 CHF

Aug 2024

DataCHF-LAKLAK-CHF
01 ago 2024 1 CHF = 25294.828 LAK 1 LAK = 0 CHF
02 ago 2024 1 CHF = 25477.8116 LAK 1 LAK = 0 CHF
03 ago 2024 1 CHF = 25628.7186 LAK 1 LAK = 0 CHF
04 ago 2024 1 CHF = 25628.7186 LAK 1 LAK = 0 CHF
05 ago 2024 1 CHF = 26152.7537 LAK 1 LAK = 0 CHF
06 ago 2024 1 CHF = 25937.4004 LAK 1 LAK = 0 CHF
07 ago 2024 1 CHF = 25741.6981 LAK 1 LAK = 0 CHF
08 ago 2024 1 CHF = 25870.9557 LAK 1 LAK = 0 CHF
09 ago 2024 1 CHF = 25647.9819 LAK 1 LAK = 0 CHF
10 ago 2024 1 CHF = 25541.1623 LAK 1 LAK = 0 CHF
11 ago 2024 1 CHF = 25551.425 LAK 1 LAK = 0 CHF
12 ago 2024 1 CHF = 25512.5469 LAK 1 LAK = 0 CHF
13 ago 2024 1 CHF = 25518.791 LAK 1 LAK = 0 CHF
14 ago 2024 1 CHF = 25621.2292 LAK 1 LAK = 0 CHF
15 ago 2024 1 CHF = 25476.3947 LAK 1 LAK = 0 CHF
16 ago 2024 1 CHF = 25520.0775 LAK 1 LAK = 0 CHF
17 ago 2024 1 CHF = 25472.0479 LAK 1 LAK = 0 CHF
18 ago 2024 1 CHF = 25472.0479 LAK 1 LAK = 0 CHF
19 ago 2024 1 CHF = 25590.0035 LAK 1 LAK = 0 CHF
20 ago 2024 1 CHF = 25726.2545 LAK 1 LAK = 0 CHF
21 ago 2024 1 CHF = 25893.4334 LAK 1 LAK = 0 CHF
22 ago 2024 1 CHF = 25918.5759 LAK 1 LAK = 0 CHF
23 ago 2024 1 CHF = 25932.3742 LAK 1 LAK = 0 CHF
24 ago 2024 1 CHF = 25836.9287 LAK 1 LAK = 0 CHF
25 ago 2024 1 CHF = 25847.6983 LAK 1 LAK = 0 CHF
26 ago 2024 1 CHF = 26064.0721 LAK 1 LAK = 0 CHF
27 ago 2024 1 CHF = 26109.71 LAK 1 LAK = 0 CHF
28 ago 2024 1 CHF = 26145.6303 LAK 1 LAK = 0 CHF
29 ago 2024 1 CHF = 26168.0767 LAK 1 LAK = 0 CHF
30 ago 2024 1 CHF = 26024.3189 LAK 1 LAK = 0 CHF
31 ago 2024 1 CHF = 26004.7271 LAK 1 LAK = 0 CHF

Sep 2024

DataCHF-LAKLAK-CHF
01 set 2024 1 CHF = 26039.8644 LAK 1 LAK = 0 CHF
02 set 2024 1 CHF = 25973.1344 LAK 1 LAK = 0 CHF
03 set 2024 1 CHF = 25922.6212 LAK 1 LAK = 0 CHF
04 set 2024 1 CHF = 25992.9577 LAK 1 LAK = 0 CHF
05 set 2024 1 CHF = 26102.2091 LAK 1 LAK = 0 CHF
06 set 2024 1 CHF = 26195.8381 LAK 1 LAK = 0 CHF
07 set 2024 1 CHF = 26238.3347 LAK 1 LAK = 0 CHF
08 set 2024 1 CHF = 26237.3245 LAK 1 LAK = 0 CHF
09 set 2024 1 CHF = 26028.6869 LAK 1 LAK = 0 CHF
10 set 2024 1 CHF = 26114.7838 LAK 1 LAK = 0 CHF
11 set 2024 1 CHF = 26100.4028 LAK 1 LAK = 0 CHF
12 set 2024 1 CHF = 25898.7795 LAK 1 LAK = 0 CHF
13 set 2024 1 CHF = 26115.8481 LAK 1 LAK = 0 CHF
14 set 2024 1 CHF = 26048.5802 LAK 1 LAK = 0 CHF
15 set 2024 1 CHF = 26048.5802 LAK 1 LAK = 0 CHF
16 set 2024 1 CHF = 26170.3766 LAK 1 LAK = 0 CHF
17 set 2024 1 CHF = 26154.4865 LAK 1 LAK = 0 CHF
18 set 2024 1 CHF = 26174.1032 LAK 1 LAK = 0 CHF
19 set 2024 1 CHF = 26076.1386 LAK 1 LAK = 0 CHF
20 set 2024 1 CHF = 26001.2236 LAK 1 LAK = 0 CHF
21 set 2024 1 CHF = 25927.411 LAK 1 LAK = 0 CHF
22 set 2024 1 CHF = 25938.1116 LAK 1 LAK = 0 CHF
23 set 2024 1 CHF = 25952.2489 LAK 1 LAK = 0 CHF
24 set 2024 1 CHF = 26011.4475 LAK 1 LAK = 0 CHF
25 set 2024 1 CHF = 26041.3269 LAK 1 LAK = 0 CHF
26 set 2024 1 CHF = 26087.4773 LAK 1 LAK = 0 CHF
27 set 2024 1 CHF = 26153.251 LAK 1 LAK = 0 CHF
28 set 2024 1 CHF = 26250.4693 LAK 1 LAK = 0 CHF
29 set 2024 1 CHF = 26250.4693 LAK 1 LAK = 0 CHF
30 set 2024 1 CHF = 26178.6982 LAK 1 LAK = 0 CHF

Oct 2024

DataCHF-LAKLAK-CHF
01 ott 2024 1 CHF = 25693.1519 LAK 1 LAK = 0 CHF
02 ott 2024 1 CHF = 26024.6438 LAK 1 LAK = 0 CHF
03 ott 2024 1 CHF = 25977.086 LAK 1 LAK = 0 CHF
04 ott 2024 1 CHF = 25906.7325 LAK 1 LAK = 0 CHF
05 ott 2024 1 CHF = 25856.4719 LAK 1 LAK = 0 CHF
06 ott 2024 1 CHF = 25856.4719 LAK 1 LAK = 0 CHF
07 ott 2024 1 CHF = 25536.587 LAK 1 LAK = 0 CHF
08 ott 2024 1 CHF = 25772.0034 LAK 1 LAK = 0 CHF
09 ott 2024 1 CHF = 25746.4748 LAK 1 LAK = 0 CHF
10 ott 2024 1 CHF = 25469.4157 LAK 1 LAK = 0 CHF
11 ott 2024 1 CHF = 25594.9146 LAK 1 LAK = 0 CHF
12 ott 2024 1 CHF = 25547.2825 LAK 1 LAK = 0 CHF
13 ott 2024 1 CHF = 25524.3831 LAK 1 LAK = 0 CHF
14 ott 2024 1 CHF = 25434.9899 LAK 1 LAK = 0 CHF
15 ott 2024 1 CHF = 25423.666 LAK 1 LAK = 0 CHF
16 ott 2024 1 CHF = 25417.6797 LAK 1 LAK = 0 CHF
17 ott 2024 1 CHF = 25395.1847 LAK 1 LAK = 0 CHF
18 ott 2024 1 CHF = 25307.5522 LAK 1 LAK = 0 CHF
19 ott 2024 1 CHF = 25284.4876 LAK 1 LAK = 0 CHF
20 ott 2024 1 CHF = 25284.4876 LAK 1 LAK = 0 CHF
21 ott 2024 1 CHF = 25412.904 LAK 1 LAK = 0 CHF
22 ott 2024 1 CHF = 25389.8536 LAK 1 LAK = 0 CHF
23 ott 2024 1 CHF = 25313.6182 LAK 1 LAK = 0 CHF
24 ott 2024 1 CHF = 25390.4443 LAK 1 LAK = 0 CHF
25 ott 2024 1 CHF = 25339.2202 LAK 1 LAK = 0 CHF
26 ott 2024 1 CHF = 25394.3097 LAK 1 LAK = 0 CHF
27 ott 2024 1 CHF = 25394.3097 LAK 1 LAK = 0 CHF
28 ott 2024 1 CHF = 25321.5687 LAK 1 LAK = 0 CHF
29 ott 2024 1 CHF = 25210.3809 LAK 1 LAK = 0 CHF
30 ott 2024 1 CHF = 25278.2058 LAK 1 LAK = 0 CHF
31 ott 2024 1 CHF = 25338.4332 LAK 1 LAK = 0 CHF

Nov 2024

DataCHF-LAKLAK-CHF
01 nov 2024 1 CHF = 25326.5109 LAK 1 LAK = 0 CHF
02 nov 2024 1 CHF = 25380.5521 LAK 1 LAK = 0 CHF
03 nov 2024 1 CHF = 25362.8004 LAK 1 LAK = 0 CHF
04 nov 2024 1 CHF = 25400.9398 LAK 1 LAK = 0 CHF
05 nov 2024 1 CHF = 25318.6143 LAK 1 LAK = 0 CHF
06 nov 2024 1 CHF = 24927.7398 LAK 1 LAK = 0 CHF
07 nov 2024 1 CHF = 25100.0637 LAK 1 LAK = 0 CHF
08 nov 2024 1 CHF = 25178.915 LAK 1 LAK = 0 CHF
09 nov 2024 1 CHF = 25198.1595 LAK 1 LAK = 0 CHF
10 nov 2024 1 CHF = 25198.1595 LAK 1 LAK = 0 CHF
11 nov 2024 1 CHF = 24960.2071 LAK 1 LAK = 0 CHF
12 nov 2024 1 CHF = 24905.8154 LAK 1 LAK = 0 CHF
13 nov 2024 1 CHF = 24903.754 LAK 1 LAK = 0 CHF
14 nov 2024 1 CHF = 24697.3146 LAK 1 LAK = 0 CHF
15 nov 2024 1 CHF = 24799.3746 LAK 1 LAK = 0 CHF
16 nov 2024 1 CHF = 24821.2614 LAK 1 LAK = 0 CHF
17 nov 2024 1 CHF = 24821.2614 LAK 1 LAK = 0 CHF
18 nov 2024 1 CHF = 24765.611 LAK 1 LAK = 0 CHF
19 nov 2024 1 CHF = 24867.664 LAK 1 LAK = 0 CHF
20 nov 2024 1 CHF = 24828.4585 LAK 1 LAK = 0 CHF
21 nov 2024 1 CHF = 24804.4472 LAK 1 LAK = 0 CHF
22 nov 2024 1 CHF = 24630.7602 LAK 1 LAK = 0 CHF
23 nov 2024 1 CHF = 24574.1034 LAK 1 LAK = 0 CHF
24 nov 2024 1 CHF = 24575.0801 LAK 1 LAK = 0 CHF
25 nov 2024 1 CHF = 24729.4871 LAK 1 LAK = 0 CHF
26 nov 2024 1 CHF = 24644.7754 LAK 1 LAK = 0 CHF
27 nov 2024 1 CHF = 24856.2446 LAK 1 LAK = 0 CHF
28 nov 2024 1 CHF = 24846.9055 LAK 1 LAK = 0 CHF
29 nov 2024 1 CHF = 24915.4638 LAK 1 LAK = 0 CHF
30 nov 2024 1 CHF = 24859.9695 LAK 1 LAK = 0 CHF

Dec 2024

DataCHF-LAKLAK-CHF
01 dic 2024 1 CHF = 24868.7463 LAK 1 LAK = 0 CHF
02 dic 2024 1 CHF = 24740.3187 LAK 1 LAK = 0 CHF
03 dic 2024 1 CHF = 24801.0068 LAK 1 LAK = 0 CHF
04 dic 2024 1 CHF = 24756.8405 LAK 1 LAK = 0 CHF
05 dic 2024 1 CHF = 24836.566 LAK 1 LAK = 0 CHF
06 dic 2024 1 CHF = 24989.9686 LAK 1 LAK = 0 CHF
07 dic 2024 1 CHF = 24834.0217 LAK 1 LAK = 0 CHF
08 dic 2024 1 CHF = 24827.1916 LAK 1 LAK = 0 CHF
09 dic 2024 1 CHF = 24909.7732 LAK 1 LAK = 0 CHF
10 dic 2024 1 CHF = 24893.0107 LAK 1 LAK = 0 CHF
11 dic 2024 1 CHF = 24764.8429 LAK 1 LAK = 0 CHF
12 dic 2024 1 CHF = 24689.9154 LAK 1 LAK = 0 CHF
13 dic 2024 1 CHF = 24513.4533 LAK 1 LAK = 0 CHF
14 dic 2024 1 CHF = 24495.3542 LAK 1 LAK = 0 CHF
15 dic 2024 1 CHF = 24502.1476 LAK 1 LAK = 0 CHF
16 dic 2024 1 CHF = 24521.7028 LAK 1 LAK = 0 CHF
17 dic 2024 1 CHF = 24429.7281 LAK 1 LAK = 0 CHF
18 dic 2024 1 CHF = 24512.6116 LAK 1 LAK = 0 CHF
19 dic 2024 1 CHF = 24456.4531 LAK 1 LAK = 0 CHF
20 dic 2024 1 CHF = 24465.2423 LAK 1 LAK = 0 CHF
21 dic 2024 1 CHF = 24387.9132 LAK 1 LAK = 0 CHF
22 dic 2024 1 CHF = 24387.9132 LAK 1 LAK = 0 CHF
23 dic 2024 1 CHF = 24401.9062 LAK 1 LAK = 0 CHF
24 dic 2024 1 CHF = 24286.8653 LAK 1 LAK = 0 CHF
25 dic 2024 1 CHF = 24674.5865 LAK 1 LAK = 0 CHF
26 dic 2024 1 CHF = 24252.4007 LAK 1 LAK = 0 CHF
27 dic 2024 1 CHF = 24272.5726 LAK 1 LAK = 0 CHF
28 dic 2024 1 CHF = 24257.9232 LAK 1 LAK = 0 CHF
29 dic 2024 1 CHF = 24264.6804 LAK 1 LAK = 0 CHF
30 dic 2024 1 CHF = 24201.9139 LAK 1 LAK = 0 CHF
31 dic 2024 1 CHF = 24144.3466 LAK 1 LAK = 0 CHF

Informazioni sui tassi di cambio tra CHF-LAK e LAK-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats