> Tassi di cambio tra CHF-LBP e LBP-CHF - 2025

Tassi di cambio tra CHF-LBP e LBP-CHF - 2025

Tassi di cambio tra CHF-LBP e LBP-CHF

Consulta qui di seguito i tassi di cambio per CHF-LBP e LBP-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 103331,3112 LBP

1 LBP = 0 CHF

1A 2A 3A

CHF rispetto a LBPLBP rispetto a CHF

Jan 2025

Data	CHF-LBP	LBP-CHF
01 gen 2025	1 CHF = 99077.0227 LBP	1 LBP = 0 CHF
02 gen 2025	1 CHF = 98647.5642 LBP	1 LBP = 0 CHF
03 gen 2025	1 CHF = 98538.6172 LBP	1 LBP = 0 CHF
04 gen 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
05 gen 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
06 gen 2025	1 CHF = 99416.6704 LBP	1 LBP = 0 CHF
07 gen 2025	1 CHF = 98764.403 LBP	1 LBP = 0 CHF
08 gen 2025	1 CHF = 98302.5355 LBP	1 LBP = 0 CHF
09 gen 2025	1 CHF = 98183.694 LBP	1 LBP = 0 CHF
10 gen 2025	1 CHF = 98036.6614 LBP	1 LBP = 0 CHF
11 gen 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
12 gen 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
13 gen 2025	1 CHF = 97792.7063 LBP	1 LBP = 0 CHF
14 gen 2025	1 CHF = 97788.3832 LBP	1 LBP = 0 CHF
15 gen 2025	1 CHF = 98192.8722 LBP	1 LBP = 0 CHF
16 gen 2025	1 CHF = 98232.564 LBP	1 LBP = 0 CHF
17 gen 2025	1 CHF = 98182.2973 LBP	1 LBP = 0 CHF
18 gen 2025	1 CHF = 97899.5027 LBP	1 LBP = 0 CHF
19 gen 2025	1 CHF = 97823.0902 LBP	1 LBP = 0 CHF
20 gen 2025	1 CHF = 98224.6342 LBP	1 LBP = 0 CHF
21 gen 2025	1 CHF = 98340.7847 LBP	1 LBP = 0 CHF
22 gen 2025	1 CHF = 98412.4302 LBP	1 LBP = 0 CHF
23 gen 2025	1 CHF = 98747.5984 LBP	1 LBP = 0 CHF
24 gen 2025	1 CHF = 98809.316 LBP	1 LBP = 0 CHF
25 gen 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
26 gen 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
27 gen 2025	1 CHF = 99685.0356 LBP	1 LBP = 0 CHF
28 gen 2025	1 CHF = 98944.9602 LBP	1 LBP = 0 CHF
29 gen 2025	1 CHF = 98840.6192 LBP	1 LBP = 0 CHF
30 gen 2025	1 CHF = 98589.1708 LBP	1 LBP = 0 CHF
31 gen 2025	1 CHF = 98306.1779 LBP	1 LBP = 0 CHF

Feb 2025

Data	CHF-LBP	LBP-CHF
01 feb 2025	1 CHF = 98282.0249 LBP	1 LBP = 0 CHF
02 feb 2025	1 CHF = 98386.1069 LBP	1 LBP = 0 CHF
03 feb 2025	1 CHF = 97936.8154 LBP	1 LBP = 0 CHF
04 feb 2025	1 CHF = 98474.4592 LBP	1 LBP = 0 CHF
05 feb 2025	1 CHF = 99317.089 LBP	1 LBP = 0 CHF
06 feb 2025	1 CHF = 98965.1336 LBP	1 LBP = 0 CHF
07 feb 2025	1 CHF = 98799.9856 LBP	1 LBP = 0 CHF
08 feb 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
09 feb 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
10 feb 2025	1 CHF = 98427.7017 LBP	1 LBP = 0 CHF
11 feb 2025	1 CHF = 98051.4221 LBP	1 LBP = 0 CHF
12 feb 2025	1 CHF = 98323.8107 LBP	1 LBP = 0 CHF
13 feb 2025	1 CHF = 98470.8742 LBP	1 LBP = 0 CHF
14 feb 2025	1 CHF = 99384.4567 LBP	1 LBP = 0 CHF
15 feb 2025	1 CHF = 99327.2344 LBP	1 LBP = 0 CHF
16 feb 2025	1 CHF = 99236.4812 LBP	1 LBP = 0 CHF
17 feb 2025	1 CHF = 99360.2008 LBP	1 LBP = 0 CHF
18 feb 2025	1 CHF = 99352.3564 LBP	1 LBP = 0 CHF
19 feb 2025	1 CHF = 98864.3617 LBP	1 LBP = 0 CHF
20 feb 2025	1 CHF = 99383.5519 LBP	1 LBP = 0 CHF
21 feb 2025	1 CHF = 99613.8091 LBP	1 LBP = 0 CHF
22 feb 2025	1 CHF = 99770.8579 LBP	1 LBP = 0 CHF
23 feb 2025	1 CHF = 99758.9665 LBP	1 LBP = 0 CHF
24 feb 2025	1 CHF = 99569.904 LBP	1 LBP = 0 CHF
25 feb 2025	1 CHF = 100108.5903 LBP	1 LBP = 0 CHF
26 feb 2025	1 CHF = 99906.0465 LBP	1 LBP = 0 CHF
27 feb 2025	1 CHF = 99786.76 LBP	1 LBP = 0 CHF
28 feb 2025	1 CHF = 99435.0052 LBP	1 LBP = 0 CHF

Mar 2025

Data	CHF-LBP	LBP-CHF
01 mar 2025	1 CHF = 99997.6709 LBP	1 LBP = 0 CHF
02 mar 2025	1 CHF = 99170.793 LBP	1 LBP = 0 CHF
03 mar 2025	1 CHF = 99430.4295 LBP	1 LBP = 0 CHF
04 mar 2025	1 CHF = 100915.7116 LBP	1 LBP = 0 CHF
05 mar 2025	1 CHF = 100719.8902 LBP	1 LBP = 0 CHF
06 mar 2025	1 CHF = 101087.3798 LBP	1 LBP = 0 CHF
07 mar 2025	1 CHF = 101894.7855 LBP	1 LBP = 0 CHF
08 mar 2025	1 CHF = 101298.7163 LBP	1 LBP = 0 CHF
09 mar 2025	1 CHF = 101842.3941 LBP	1 LBP = 0 CHF
10 mar 2025	1 CHF = 102925.4658 LBP	1 LBP = 0 CHF
11 mar 2025	1 CHF = 102508.7657 LBP	1 LBP = 0 CHF
12 mar 2025	1 CHF = 101600.6903 LBP	1 LBP = 0 CHF
13 mar 2025	1 CHF = 101580.3328 LBP	1 LBP = 0 CHF
14 mar 2025	1 CHF = 101378.8811 LBP	1 LBP = 0 CHF
15 mar 2025	1 CHF = 101261.6269 LBP	1 LBP = 0 CHF
16 mar 2025	1 CHF = 102212.0031 LBP	1 LBP = 0 CHF
17 mar 2025	1 CHF = 101516.0117 LBP	1 LBP = 0 CHF
18 mar 2025	1 CHF = 101697.4697 LBP	1 LBP = 0 CHF
19 mar 2025	1 CHF = 101923.9375 LBP	1 LBP = 0 CHF
20 mar 2025	1 CHF = 101487.8498 LBP	1 LBP = 0 CHF
21 mar 2025	1 CHF = 101859.1211 LBP	1 LBP = 0 CHF
22 mar 2025	1 CHF = 101118.1554 LBP	1 LBP = 0 CHF
23 mar 2025	1 CHF = 102074.1819 LBP	1 LBP = 0 CHF
24 mar 2025	1 CHF = 102289.2595 LBP	1 LBP = 0 CHF
25 mar 2025	1 CHF = 101819.4719 LBP	1 LBP = 0 CHF
26 mar 2025	1 CHF = 101436.8245 LBP	1 LBP = 0 CHF
27 mar 2025	1 CHF = 101414.0571 LBP	1 LBP = 0 CHF
28 mar 2025	1 CHF = 101530.6699 LBP	1 LBP = 0 CHF
29 mar 2025	1 CHF = 101811.4316 LBP	1 LBP = 0 CHF
30 mar 2025	1 CHF = 101652.9055 LBP	1 LBP = 0 CHF
31 mar 2025	1 CHF = 101707.8742 LBP	1 LBP = 0 CHF

Apr 2025

Data	CHF-LBP	LBP-CHF
01 apr 2025	1 CHF = 101290.6159 LBP	1 LBP = 0 CHF
02 apr 2025	1 CHF = 101416.9963 LBP	1 LBP = 0 CHF
03 apr 2025	1 CHF = 104119.7561 LBP	1 LBP = 0 CHF
04 apr 2025	1 CHF = 105167.0075 LBP	1 LBP = 0 CHF
05 apr 2025	1 CHF = 104672.738 LBP	1 LBP = 0 CHF
06 apr 2025	1 CHF = 104619.8714 LBP	1 LBP = 0 CHF
07 apr 2025	1 CHF = 104783.1541 LBP	1 LBP = 0 CHF
08 apr 2025	1 CHF = 105138.5377 LBP	1 LBP = 0 CHF
09 apr 2025	1 CHF = 106687.2763 LBP	1 LBP = 0 CHF
10 apr 2025	1 CHF = 106707.9557 LBP	1 LBP = 0 CHF
11 apr 2025	1 CHF = 110121.3722 LBP	1 LBP = 0 CHF
12 apr 2025	1 CHF = 109646.5957 LBP	1 LBP = 0 CHF
13 apr 2025	1 CHF = 110259.0701 LBP	1 LBP = 0 CHF
14 apr 2025	1 CHF = 110097.899 LBP	1 LBP = 0 CHF
15 apr 2025	1 CHF = 109862.4161 LBP	1 LBP = 0 CHF
16 apr 2025	1 CHF = 109894.4078 LBP	1 LBP = 0 CHF
17 apr 2025	1 CHF = 109499.3408 LBP	1 LBP = 0 CHF
18 apr 2025	1 CHF = 109469.9073 LBP	1 LBP = 0 CHF
19 apr 2025	1 CHF = 109469.7898 LBP	1 LBP = 0 CHF
20 apr 2025	1 CHF = 109469.7898 LBP	1 LBP = 0 CHF
21 apr 2025	1 CHF = 109469.7899 LBP	1 LBP = 0 CHF
22 apr 2025	1 CHF = 110328.7993 LBP	1 LBP = 0 CHF
23 apr 2025	1 CHF = 109016.7648 LBP	1 LBP = 0 CHF
24 apr 2025	1 CHF = 108436.9488 LBP	1 LBP = 0 CHF
25 apr 2025	1 CHF = 108116.51 LBP	1 LBP = 0 CHF
26 apr 2025	1 CHF = 108041.4371 LBP	1 LBP = 0 CHF
27 apr 2025	1 CHF = 108041.427 LBP	1 LBP = 0 CHF
28 apr 2025	1 CHF = 108110.8574 LBP	1 LBP = 0 CHF
29 apr 2025	1 CHF = 108493.5733 LBP	1 LBP = 0 CHF
30 apr 2025	1 CHF = 108576.6431 LBP	1 LBP = 0 CHF

May 2025

Data	CHF-LBP	LBP-CHF
01 mag 2025	1 CHF = 108712.6817 LBP	1 LBP = 0 CHF
02 mag 2025	1 CHF = 108789.9888 LBP	1 LBP = 0 CHF
03 mag 2025	1 CHF = 108655.1508 LBP	1 LBP = 0 CHF
04 mag 2025	1 CHF = 108593.7711 LBP	1 LBP = 0 CHF
05 mag 2025	1 CHF = 108718.6629 LBP	1 LBP = 0 CHF
06 mag 2025	1 CHF = 108629.5117 LBP	1 LBP = 0 CHF
07 mag 2025	1 CHF = 108762.4861 LBP	1 LBP = 0 CHF
08 mag 2025	1 CHF = 108404.6375 LBP	1 LBP = 0 CHF
09 mag 2025	1 CHF = 107744.9213 LBP	1 LBP = 0 CHF
10 mag 2025	1 CHF = 107730.5052 LBP	1 LBP = 0 CHF
11 mag 2025	1 CHF = 107685.9797 LBP	1 LBP = 0 CHF
12 mag 2025	1 CHF = 105945.6119 LBP	1 LBP = 0 CHF
13 mag 2025	1 CHF = 106392.95 LBP	1 LBP = 0 CHF
14 mag 2025	1 CHF = 107295.594 LBP	1 LBP = 0 CHF
15 mag 2025	1 CHF = 106916.4823 LBP	1 LBP = 0 CHF
16 mag 2025	1 CHF = 107025.0696 LBP	1 LBP = 0 CHF
17 mag 2025	1 CHF = 107288.3626 LBP	1 LBP = 0 CHF
18 mag 2025	1 CHF = 107288.3626 LBP	1 LBP = 0 CHF
19 mag 2025	1 CHF = 107523.5624 LBP	1 LBP = 0 CHF
20 mag 2025	1 CHF = 107503.298 LBP	1 LBP = 0 CHF
21 mag 2025	1 CHF = 108601.9574 LBP	1 LBP = 0 CHF
22 mag 2025	1 CHF = 108300.1916 LBP	1 LBP = 0 CHF
23 mag 2025	1 CHF = 108617.6396 LBP	1 LBP = 0 CHF
24 mag 2025	1 CHF = 108890.9884 LBP	1 LBP = 0 CHF
25 mag 2025	1 CHF = 108890.9884 LBP	1 LBP = 0 CHF
26 mag 2025	1 CHF = 108971.119 LBP	1 LBP = 0 CHF
27 mag 2025	1 CHF = 108341.003 LBP	1 LBP = 0 CHF
28 mag 2025	1 CHF = 108322.4681 LBP	1 LBP = 0 CHF
29 mag 2025	1 CHF = 108291.902 LBP	1 LBP = 0 CHF
30 mag 2025	1 CHF = 108675.4982 LBP	1 LBP = 0 CHF
31 mag 2025	1 CHF = 108936.3919 LBP	1 LBP = 0 CHF

Jun 2025

Data	CHF-LBP	LBP-CHF
01 giu 2025	1 CHF = 108890.9944 LBP	1 LBP = 0 CHF
02 giu 2025	1 CHF = 109485.4438 LBP	1 LBP = 0 CHF
03 giu 2025	1 CHF = 109179.5689 LBP	1 LBP = 0 CHF
04 giu 2025	1 CHF = 108836.9982 LBP	1 LBP = 0 CHF
05 giu 2025	1 CHF = 109339.7863 LBP	1 LBP = 0 CHF
06 giu 2025	1 CHF = 109091.6163 LBP	1 LBP = 0 CHF
07 giu 2025	1 CHF = 108856.2768 LBP	1 LBP = 0 CHF
08 giu 2025	1 CHF = 109166.9587 LBP	1 LBP = 0 CHF
09 giu 2025	1 CHF = 109119.7328 LBP	1 LBP = 0 CHF
10 giu 2025	1 CHF = 109059.697 LBP	1 LBP = 0 CHF
11 giu 2025	1 CHF = 108938.0094 LBP	1 LBP = 0 CHF
12 giu 2025	1 CHF = 110192.5891 LBP	1 LBP = 0 CHF
13 giu 2025	1 CHF = 110197.1645 LBP	1 LBP = 0 CHF
14 giu 2025	1 CHF = 110378.941 LBP	1 LBP = 0 CHF

Informazioni sui tassi di cambio tra CHF-LBP e LBP-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie