> Tassi di cambio tra CHF-LBP e LBP-CHF - 2026

Tassi di cambio tra CHF-LBP e LBP-CHF - 2026

Tassi di cambio tra CHF-LBP e LBP-CHF

Consulta qui di seguito i tassi di cambio per CHF-LBP e LBP-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CHF = 114090,2725 LBP

1 LBP = 0 CHF

1A 2A 3A

CHF rispetto a LBPLBP rispetto a CHF

Jan 2026

Data	CHF-LBP	LBP-CHF
01 gen 2026	1 CHF = 112929.0163 LBP	1 LBP = 0 CHF
02 gen 2026	1 CHF = 112913.0965 LBP	1 LBP = 0 CHF
03 gen 2026	1 CHF = 112999.4278 LBP	1 LBP = 0 CHF
04 gen 2026	1 CHF = 112999.4278 LBP	1 LBP = 0 CHF
05 gen 2026	1 CHF = 112742.685 LBP	1 LBP = 0 CHF
06 gen 2026	1 CHF = 112878.5622 LBP	1 LBP = 0 CHF
07 gen 2026	1 CHF = 112480.5039 LBP	1 LBP = 0 CHF
08 gen 2026	1 CHF = 112315.762 LBP	1 LBP = 0 CHF
09 gen 2026	1 CHF = 111967.1083 LBP	1 LBP = 0 CHF
10 gen 2026	1 CHF = 111793.1348 LBP	1 LBP = 0 CHF
11 gen 2026	1 CHF = 111920.3036 LBP	1 LBP = 0 CHF
12 gen 2026	1 CHF = 112252.7596 LBP	1 LBP = 0 CHF
13 gen 2026	1 CHF = 112108.4251 LBP	1 LBP = 0 CHF
14 gen 2026	1 CHF = 111872.0301 LBP	1 LBP = 0 CHF
15 gen 2026	1 CHF = 111765.208 LBP	1 LBP = 0 CHF
16 gen 2026	1 CHF = 111681.8411 LBP	1 LBP = 0 CHF
17 gen 2026	1 CHF = 111674.7579 LBP	1 LBP = 0 CHF
18 gen 2026	1 CHF = 111704.0076 LBP	1 LBP = 0 CHF
19 gen 2026	1 CHF = 112122.1015 LBP	1 LBP = 0 CHF
20 gen 2026	1 CHF = 113240.5054 LBP	1 LBP = 0 CHF
21 gen 2026	1 CHF = 113351.426 LBP	1 LBP = 0 CHF
22 gen 2026	1 CHF = 112985.6997 LBP	1 LBP = 0 CHF
23 gen 2026	1 CHF = 113275.6749 LBP	1 LBP = 0 CHF
24 gen 2026	1 CHF = 113925.4772 LBP	1 LBP = 0 CHF
25 gen 2026	1 CHF = 113136.449 LBP	1 LBP = 0 CHF
26 gen 2026	1 CHF = 115055.1168 LBP	1 LBP = 0 CHF
27 gen 2026	1 CHF = 115925.442 LBP	1 LBP = 0 CHF
28 gen 2026	1 CHF = 116754.0436 LBP	1 LBP = 0 CHF
29 gen 2026	1 CHF = 116620.139 LBP	1 LBP = 0 CHF
30 gen 2026	1 CHF = 116568.9429 LBP	1 LBP = 0 CHF
31 gen 2026	1 CHF = 110724.1316 LBP	1 LBP = 0 CHF

Feb 2026

Data	CHF-LBP	LBP-CHF
01 feb 2026	1 CHF = 117410.7487 LBP	1 LBP = 0 CHF
02 feb 2026	1 CHF = 115556.7911 LBP	1 LBP = 0 CHF
03 feb 2026	1 CHF = 115014.165 LBP	1 LBP = 0 CHF
04 feb 2026	1 CHF = 115433.5664 LBP	1 LBP = 0 CHF
05 feb 2026	1 CHF = 115432.2919 LBP	1 LBP = 0 CHF
06 feb 2026	1 CHF = 115104.1801 LBP	1 LBP = 0 CHF
07 feb 2026	1 CHF = 115119.7752 LBP	1 LBP = 0 CHF
08 feb 2026	1 CHF = 115119.7752 LBP	1 LBP = 0 CHF
09 feb 2026	1 CHF = 116132.4686 LBP	1 LBP = 0 CHF
10 feb 2026	1 CHF = 116777.1711 LBP	1 LBP = 0 CHF
11 feb 2026	1 CHF = 116717.8639 LBP	1 LBP = 0 CHF
12 feb 2026	1 CHF = 116494.6895 LBP	1 LBP = 0 CHF
13 feb 2026	1 CHF = 116423.2187 LBP	1 LBP = 0 CHF
14 feb 2026	1 CHF = 116513.6361 LBP	1 LBP = 0 CHF
15 feb 2026	1 CHF = 116253.3022 LBP	1 LBP = 0 CHF
16 feb 2026	1 CHF = 116281.9083 LBP	1 LBP = 0 CHF
17 feb 2026	1 CHF = 116203.5543 LBP	1 LBP = 0 CHF
18 feb 2026	1 CHF = 116212.2576 LBP	1 LBP = 0 CHF
19 feb 2026	1 CHF = 115732.2623 LBP	1 LBP = 0 CHF
20 feb 2026	1 CHF = 115364.1155 LBP	1 LBP = 0 CHF
21 feb 2026	1 CHF = 115198.6622 LBP	1 LBP = 0 CHF
22 feb 2026	1 CHF = 115198.6622 LBP	1 LBP = 0 CHF
23 feb 2026	1 CHF = 115212.7053 LBP	1 LBP = 0 CHF
24 feb 2026	1 CHF = 115674.5767 LBP	1 LBP = 0 CHF
25 feb 2026	1 CHF = 115521.694 LBP	1 LBP = 0 CHF
26 feb 2026	1 CHF = 115708.5923 LBP	1 LBP = 0 CHF
27 feb 2026	1 CHF = 115988.6871 LBP	1 LBP = 0 CHF
28 feb 2026	1 CHF = 116197.7357 LBP	1 LBP = 0 CHF

Mar 2026

Data	CHF-LBP	LBP-CHF
01 mar 2026	1 CHF = 115934.9464 LBP	1 LBP = 0 CHF
02 mar 2026	1 CHF = 115339.4187 LBP	1 LBP = 0 CHF
03 mar 2026	1 CHF = 113915.7801 LBP	1 LBP = 0 CHF
04 mar 2026	1 CHF = 114712.4902 LBP	1 LBP = 0 CHF
05 mar 2026	1 CHF = 114790.6283 LBP	1 LBP = 0 CHF
06 mar 2026	1 CHF = 114619.5299 LBP	1 LBP = 0 CHF
07 mar 2026	1 CHF = 114706.1628 LBP	1 LBP = 0 CHF
08 mar 2026	1 CHF = 114706.1628 LBP	1 LBP = 0 CHF
09 mar 2026	1 CHF = 114923.0085 LBP	1 LBP = 0 CHF
10 mar 2026	1 CHF = 115489.5981 LBP	1 LBP = 0 CHF
11 mar 2026	1 CHF = 115094.2881 LBP	1 LBP = 0 CHF
12 mar 2026	1 CHF = 114608.0306 LBP	1 LBP = 0 CHF
13 mar 2026	1 CHF = 113739.7125 LBP	1 LBP = 0 CHF
14 mar 2026	1 CHF = 112497.1883 LBP	1 LBP = 0 CHF
15 mar 2026	1 CHF = 112497.1883 LBP	1 LBP = 0 CHF
16 mar 2026	1 CHF = 113707.7873 LBP	1 LBP = 0 CHF
17 mar 2026	1 CHF = 113674.8056 LBP	1 LBP = 0 CHF
18 mar 2026	1 CHF = 114034.7393 LBP	1 LBP = 0 CHF
19 mar 2026	1 CHF = 112817.2906 LBP	1 LBP = 0 CHF
20 mar 2026	1 CHF = 113867.5001 LBP	1 LBP = 0 CHF
21 mar 2026	1 CHF = 113394.8065 LBP	1 LBP = 0 CHF
22 mar 2026	1 CHF = 113394.8065 LBP	1 LBP = 0 CHF
23 mar 2026	1 CHF = 113286.9376 LBP	1 LBP = 0 CHF
24 mar 2026	1 CHF = 113631.2301 LBP	1 LBP = 0 CHF
25 mar 2026	1 CHF = 113516.9706 LBP	1 LBP = 0 CHF
26 mar 2026	1 CHF = 112792.3007 LBP	1 LBP = 0 CHF
27 mar 2026	1 CHF = 112354.6469 LBP	1 LBP = 0 CHF
28 mar 2026	1 CHF = 112144.5662 LBP	1 LBP = 0 CHF
29 mar 2026	1 CHF = 112269.6256 LBP	1 LBP = 0 CHF
30 mar 2026	1 CHF = 112056.6972 LBP	1 LBP = 0 CHF
31 mar 2026	1 CHF = 111949.4513 LBP	1 LBP = 0 CHF

Apr 2026

Data	CHF-LBP	LBP-CHF
01 apr 2026	1 CHF = 113074.4655 LBP	1 LBP = 0 CHF
02 apr 2026	1 CHF = 111877.8126 LBP	1 LBP = 0 CHF
03 apr 2026	1 CHF = 112105.3103 LBP	1 LBP = 0 CHF
04 apr 2026	1 CHF = 111894.4587 LBP	1 LBP = 0 CHF
05 apr 2026	1 CHF = 112051.3223 LBP	1 LBP = 0 CHF
06 apr 2026	1 CHF = 112174.8585 LBP	1 LBP = 0 CHF
07 apr 2026	1 CHF = 112024.311 LBP	1 LBP = 0 CHF
08 apr 2026	1 CHF = 113585.6725 LBP	1 LBP = 0 CHF
09 apr 2026	1 CHF = 113159.2234 LBP	1 LBP = 0 CHF
10 apr 2026	1 CHF = 113489.2832 LBP	1 LBP = 0 CHF
11 apr 2026	1 CHF = 113300.8533 LBP	1 LBP = 0 CHF
12 apr 2026	1 CHF = 113263.0399 LBP	1 LBP = 0 CHF
13 apr 2026	1 CHF = 113248.1503 LBP	1 LBP = 0 CHF
14 apr 2026	1 CHF = 114744.6848 LBP	1 LBP = 0 CHF
15 apr 2026	1 CHF = 114417.2673 LBP	1 LBP = 0 CHF
16 apr 2026	1 CHF = 114264.8889 LBP	1 LBP = 0 CHF
17 apr 2026	1 CHF = 114393.9905 LBP	1 LBP = 0 CHF
18 apr 2026	1 CHF = 114760.3103 LBP	1 LBP = 0 CHF
19 apr 2026	1 CHF = 114760.3103 LBP	1 LBP = 0 CHF
20 apr 2026	1 CHF = 114650.5321 LBP	1 LBP = 0 CHF
21 apr 2026	1 CHF = 114879.7047 LBP	1 LBP = 0 CHF
22 apr 2026	1 CHF = 114629.0137 LBP	1 LBP = 0 CHF
23 apr 2026	1 CHF = 114523.2865 LBP	1 LBP = 0 CHF
24 apr 2026	1 CHF = 113982.4564 LBP	1 LBP = 0 CHF
25 apr 2026	1 CHF = 113901.8437 LBP	1 LBP = 0 CHF
26 apr 2026	1 CHF = 113577.824 LBP	1 LBP = 0 CHF
27 apr 2026	1 CHF = 114225.2121 LBP	1 LBP = 0 CHF
28 apr 2026	1 CHF = 113264.9988 LBP	1 LBP = 0 CHF
29 apr 2026	1 CHF = 113583.5157 LBP	1 LBP = 0 CHF
30 apr 2026	1 CHF = 114164.6649 LBP	1 LBP = 0 CHF

May 2026

Data	CHF-LBP	LBP-CHF
01 mag 2026	1 CHF = 114804.681 LBP	1 LBP = 0 CHF
02 mag 2026	1 CHF = 114417.0046 LBP	1 LBP = 0 CHF
03 mag 2026	1 CHF = 114623.4685 LBP	1 LBP = 0 CHF
04 mag 2026	1 CHF = 114216.3106 LBP	1 LBP = 0 CHF
05 mag 2026	1 CHF = 114322.5257 LBP	1 LBP = 0 CHF
06 mag 2026	1 CHF = 115149.3558 LBP	1 LBP = 0 CHF
07 mag 2026	1 CHF = 115167.1983 LBP	1 LBP = 0 CHF
08 mag 2026	1 CHF = 115051.5176 LBP	1 LBP = 0 CHF
09 mag 2026	1 CHF = 114951.0296 LBP	1 LBP = 0 CHF
10 mag 2026	1 CHF = 114980.5222 LBP	1 LBP = 0 CHF
11 mag 2026	1 CHF = 115021.1069 LBP	1 LBP = 0 CHF
12 mag 2026	1 CHF = 114639.4333 LBP	1 LBP = 0 CHF
13 mag 2026	1 CHF = 114599.9223 LBP	1 LBP = 0 CHF
14 mag 2026	1 CHF = 114566.6473 LBP	1 LBP = 0 CHF
15 mag 2026	1 CHF = 114897.0729 LBP	1 LBP = 0 CHF

Informazioni sui tassi di cambio tra CHF-LBP e LBP-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie