> Tassi di cambio tra CHF-LSL e LSL-CHF - 2024

Tassi di cambio tra CHF-LSL e LSL-CHF - 2024

Tassi di cambio tra CHF-LSL e LSL-CHF

Consulta qui di seguito i tassi di cambio per CHF-LSL e LSL-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CHF = 20,808 LSL

1 LSL = 0,0481 CHF

1A 2A 3A

CHF rispetto a LSLLSL rispetto a CHF

Jan 2024

Data	CHF-LSL	LSL-CHF
01 gen 2024	1 CHF = 22.0148 LSL	1 LSL = 0.0454 CHF
02 gen 2024	1 CHF = 21.8145 LSL	1 LSL = 0.0458 CHF
03 gen 2024	1 CHF = 21.7554 LSL	1 LSL = 0.046 CHF
04 gen 2024	1 CHF = 21.8345 LSL	1 LSL = 0.0458 CHF
05 gen 2024	1 CHF = 21.9283 LSL	1 LSL = 0.0456 CHF
06 gen 2024	1 CHF = 21.9953 LSL	1 LSL = 0.0455 CHF
07 gen 2024	1 CHF = 21.9953 LSL	1 LSL = 0.0455 CHF
08 gen 2024	1 CHF = 21.9824 LSL	1 LSL = 0.0455 CHF
09 gen 2024	1 CHF = 21.8668 LSL	1 LSL = 0.0457 CHF
10 gen 2024	1 CHF = 21.8232 LSL	1 LSL = 0.0458 CHF
11 gen 2024	1 CHF = 21.9793 LSL	1 LSL = 0.0455 CHF
12 gen 2024	1 CHF = 21.8633 LSL	1 LSL = 0.0457 CHF
13 gen 2024	1 CHF = 21.8966 LSL	1 LSL = 0.0457 CHF
14 gen 2024	1 CHF = 21.8966 LSL	1 LSL = 0.0457 CHF
15 gen 2024	1 CHF = 21.8571 LSL	1 LSL = 0.0458 CHF
16 gen 2024	1 CHF = 21.693 LSL	1 LSL = 0.0461 CHF
17 gen 2024	1 CHF = 21.5915 LSL	1 LSL = 0.0463 CHF
18 gen 2024	1 CHF = 21.9669 LSL	1 LSL = 0.0455 CHF
19 gen 2024	1 CHF = 21.7671 LSL	1 LSL = 0.0459 CHF
20 gen 2024	1 CHF = 21.7784 LSL	1 LSL = 0.0459 CHF
21 gen 2024	1 CHF = 21.7784 LSL	1 LSL = 0.0459 CHF
22 gen 2024	1 CHF = 21.7664 LSL	1 LSL = 0.0459 CHF
23 gen 2024	1 CHF = 22.0813 LSL	1 LSL = 0.0453 CHF
24 gen 2024	1 CHF = 22.0719 LSL	1 LSL = 0.0453 CHF
25 gen 2024	1 CHF = 21.8751 LSL	1 LSL = 0.0457 CHF
26 gen 2024	1 CHF = 21.8596 LSL	1 LSL = 0.0457 CHF
27 gen 2024	1 CHF = 21.736 LSL	1 LSL = 0.046 CHF
28 gen 2024	1 CHF = 21.736 LSL	1 LSL = 0.046 CHF
29 gen 2024	1 CHF = 21.7464 LSL	1 LSL = 0.046 CHF
30 gen 2024	1 CHF = 21.7785 LSL	1 LSL = 0.0459 CHF
31 gen 2024	1 CHF = 21.8175 LSL	1 LSL = 0.0458 CHF

Feb 2024

Data	CHF-LSL	LSL-CHF
01 feb 2024	1 CHF = 21.6664 LSL	1 LSL = 0.0462 CHF
02 feb 2024	1 CHF = 21.7394 LSL	1 LSL = 0.046 CHF
03 feb 2024	1 CHF = 21.4573 LSL	1 LSL = 0.0466 CHF
04 feb 2024	1 CHF = 21.4573 LSL	1 LSL = 0.0466 CHF
05 feb 2024	1 CHF = 21.3858 LSL	1 LSL = 0.0468 CHF
06 feb 2024	1 CHF = 21.6972 LSL	1 LSL = 0.0461 CHF
07 feb 2024	1 CHF = 21.6155 LSL	1 LSL = 0.0463 CHF
08 feb 2024	1 CHF = 21.6311 LSL	1 LSL = 0.0462 CHF
09 feb 2024	1 CHF = 21.6672 LSL	1 LSL = 0.0462 CHF
10 feb 2024	1 CHF = 21.7497 LSL	1 LSL = 0.046 CHF
11 feb 2024	1 CHF = 21.7497 LSL	1 LSL = 0.046 CHF
12 feb 2024	1 CHF = 21.741 LSL	1 LSL = 0.046 CHF
13 feb 2024	1 CHF = 22.6733 LSL	1 LSL = 0.0441 CHF
14 feb 2024	1 CHF = 22.0488 LSL	1 LSL = 0.0454 CHF
15 feb 2024	1 CHF = 21.5997 LSL	1 LSL = 0.0463 CHF
16 feb 2024	1 CHF = 21.5239 LSL	1 LSL = 0.0465 CHF
17 feb 2024	1 CHF = 21.4371 LSL	1 LSL = 0.0466 CHF
18 feb 2024	1 CHF = 21.4371 LSL	1 LSL = 0.0466 CHF
19 feb 2024	1 CHF = 21.4401 LSL	1 LSL = 0.0466 CHF
20 feb 2024	1 CHF = 21.4264 LSL	1 LSL = 0.0467 CHF
21 feb 2024	1 CHF = 21.5047 LSL	1 LSL = 0.0465 CHF
22 feb 2024	1 CHF = 21.5649 LSL	1 LSL = 0.0464 CHF
23 feb 2024	1 CHF = 21.8391 LSL	1 LSL = 0.0458 CHF
24 feb 2024	1 CHF = 21.7926 LSL	1 LSL = 0.0459 CHF
25 feb 2024	1 CHF = 21.7926 LSL	1 LSL = 0.0459 CHF
26 feb 2024	1 CHF = 21.8137 LSL	1 LSL = 0.0458 CHF
27 feb 2024	1 CHF = 21.9993 LSL	1 LSL = 0.0455 CHF
28 feb 2024	1 CHF = 21.6741 LSL	1 LSL = 0.0461 CHF
29 feb 2024	1 CHF = 21.6647 LSL	1 LSL = 0.0462 CHF

Mar 2024

Data	CHF-LSL	LSL-CHF
01 mar 2024	1 CHF = 21.6488 LSL	1 LSL = 0.0462 CHF
02 mar 2024	1 CHF = 21.6044 LSL	1 LSL = 0.0463 CHF
03 mar 2024	1 CHF = 21.6044 LSL	1 LSL = 0.0463 CHF
04 mar 2024	1 CHF = 21.4999 LSL	1 LSL = 0.0465 CHF
05 mar 2024	1 CHF = 21.5635 LSL	1 LSL = 0.0464 CHF
06 mar 2024	1 CHF = 21.5892 LSL	1 LSL = 0.0463 CHF
07 mar 2024	1 CHF = 21.6807 LSL	1 LSL = 0.0461 CHF
08 mar 2024	1 CHF = 21.5192 LSL	1 LSL = 0.0465 CHF
09 mar 2024	1 CHF = 21.3279 LSL	1 LSL = 0.0469 CHF
10 mar 2024	1 CHF = 21.3279 LSL	1 LSL = 0.0469 CHF
11 mar 2024	1 CHF = 21.3233 LSL	1 LSL = 0.0469 CHF
12 mar 2024	1 CHF = 21.2396 LSL	1 LSL = 0.0471 CHF
13 mar 2024	1 CHF = 21.257 LSL	1 LSL = 0.047 CHF
14 mar 2024	1 CHF = 21.1061 LSL	1 LSL = 0.0474 CHF
15 mar 2024	1 CHF = 21.2717 LSL	1 LSL = 0.047 CHF
16 mar 2024	1 CHF = 21.2206 LSL	1 LSL = 0.0471 CHF
17 mar 2024	1 CHF = 21.2206 LSL	1 LSL = 0.0471 CHF
18 mar 2024	1 CHF = 21.2251 LSL	1 LSL = 0.0471 CHF
19 mar 2024	1 CHF = 21.3523 LSL	1 LSL = 0.0468 CHF
20 mar 2024	1 CHF = 21.2351 LSL	1 LSL = 0.0471 CHF
21 mar 2024	1 CHF = 20.9977 LSL	1 LSL = 0.0476 CHF
22 mar 2024	1 CHF = 20.9254 LSL	1 LSL = 0.0478 CHF
23 mar 2024	1 CHF = 21.171 LSL	1 LSL = 0.0472 CHF
24 mar 2024	1 CHF = 21.171 LSL	1 LSL = 0.0472 CHF
25 mar 2024	1 CHF = 21.1861 LSL	1 LSL = 0.0472 CHF
26 mar 2024	1 CHF = 20.9274 LSL	1 LSL = 0.0478 CHF
27 mar 2024	1 CHF = 20.9307 LSL	1 LSL = 0.0478 CHF
28 mar 2024	1 CHF = 20.8975 LSL	1 LSL = 0.0479 CHF
29 mar 2024	1 CHF = 20.9551 LSL	1 LSL = 0.0477 CHF
30 mar 2024	1 CHF = 20.9292 LSL	1 LSL = 0.0478 CHF
31 mar 2024	1 CHF = 20.9251 LSL	1 LSL = 0.0478 CHF

Apr 2024

Data	CHF-LSL	LSL-CHF
01 apr 2024	1 CHF = 20.9247 LSL	1 LSL = 0.0478 CHF
02 apr 2024	1 CHF = 20.8569 LSL	1 LSL = 0.0479 CHF
03 apr 2024	1 CHF = 20.6962 LSL	1 LSL = 0.0483 CHF
04 apr 2024	1 CHF = 20.5708 LSL	1 LSL = 0.0486 CHF
05 apr 2024	1 CHF = 20.6653 LSL	1 LSL = 0.0484 CHF
06 apr 2024	1 CHF = 20.7016 LSL	1 LSL = 0.0483 CHF
07 apr 2024	1 CHF = 20.7016 LSL	1 LSL = 0.0483 CHF
08 apr 2024	1 CHF = 20.6024 LSL	1 LSL = 0.0485 CHF
09 apr 2024	1 CHF = 20.6424 LSL	1 LSL = 0.0484 CHF
10 apr 2024	1 CHF = 20.6376 LSL	1 LSL = 0.0485 CHF
11 apr 2024	1 CHF = 20.2774 LSL	1 LSL = 0.0493 CHF
12 apr 2024	1 CHF = 20.2538 LSL	1 LSL = 0.0494 CHF
13 apr 2024	1 CHF = 20.2152 LSL	1 LSL = 0.0495 CHF
14 apr 2024	1 CHF = 20.2152 LSL	1 LSL = 0.0495 CHF
15 apr 2024	1 CHF = 20.2512 LSL	1 LSL = 0.0494 CHF
16 apr 2024	1 CHF = 20.708 LSL	1 LSL = 0.0483 CHF
17 apr 2024	1 CHF = 20.9558 LSL	1 LSL = 0.0477 CHF
18 apr 2024	1 CHF = 21.009 LSL	1 LSL = 0.0476 CHF
19 apr 2024	1 CHF = 21.0624 LSL	1 LSL = 0.0475 CHF
20 apr 2024	1 CHF = 21.0328 LSL	1 LSL = 0.0475 CHF
21 apr 2024	1 CHF = 21.0328 LSL	1 LSL = 0.0475 CHF
22 apr 2024	1 CHF = 21.0093 LSL	1 LSL = 0.0476 CHF
23 apr 2024	1 CHF = 21.0358 LSL	1 LSL = 0.0475 CHF
24 apr 2024	1 CHF = 20.9464 LSL	1 LSL = 0.0477 CHF
25 apr 2024	1 CHF = 21.0186 LSL	1 LSL = 0.0476 CHF
26 apr 2024	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
27 apr 2024	1 CHF = 21.0279 LSL	1 LSL = 0.0476 CHF
28 apr 2024	1 CHF = 21.0279 LSL	1 LSL = 0.0476 CHF
29 apr 2024	1 CHF = 20.8505 LSL	1 LSL = 0.048 CHF
30 apr 2024	1 CHF = 20.6227 LSL	1 LSL = 0.0485 CHF

May 2024

Data	CHF-LSL	LSL-CHF
01 mag 2024	1 CHF = 20.4518 LSL	1 LSL = 0.0489 CHF
02 mag 2024	1 CHF = 20.4004 LSL	1 LSL = 0.049 CHF
03 mag 2024	1 CHF = 20.4275 LSL	1 LSL = 0.049 CHF
04 mag 2024	1 CHF = 20.446 LSL	1 LSL = 0.0489 CHF
05 mag 2024	1 CHF = 20.446 LSL	1 LSL = 0.0489 CHF
06 mag 2024	1 CHF = 20.4425 LSL	1 LSL = 0.0489 CHF
07 mag 2024	1 CHF = 20.3679 LSL	1 LSL = 0.0491 CHF
08 mag 2024	1 CHF = 20.3262 LSL	1 LSL = 0.0492 CHF
09 mag 2024	1 CHF = 20.4302 LSL	1 LSL = 0.0489 CHF
10 mag 2024	1 CHF = 20.4831 LSL	1 LSL = 0.0488 CHF
11 mag 2024	1 CHF = 20.4968 LSL	1 LSL = 0.0488 CHF
12 mag 2024	1 CHF = 20.4158 LSL	1 LSL = 0.049 CHF
13 mag 2024	1 CHF = 20.5038 LSL	1 LSL = 0.0488 CHF
14 mag 2024	1 CHF = 20.2278 LSL	1 LSL = 0.0494 CHF
15 mag 2024	1 CHF = 20.3241 LSL	1 LSL = 0.0492 CHF
16 mag 2024	1 CHF = 20.2092 LSL	1 LSL = 0.0495 CHF
17 mag 2024	1 CHF = 20.0376 LSL	1 LSL = 0.0499 CHF
18 mag 2024	1 CHF = 20.0332 LSL	1 LSL = 0.0499 CHF
19 mag 2024	1 CHF = 19.9693 LSL	1 LSL = 0.0501 CHF
20 mag 2024	1 CHF = 20.0156 LSL	1 LSL = 0.05 CHF
21 mag 2024	1 CHF = 19.9817 LSL	1 LSL = 0.05 CHF
22 mag 2024	1 CHF = 19.7721 LSL	1 LSL = 0.0506 CHF
23 mag 2024	1 CHF = 20.0351 LSL	1 LSL = 0.0499 CHF
24 mag 2024	1 CHF = 20.1858 LSL	1 LSL = 0.0495 CHF
25 mag 2024	1 CHF = 20.1711 LSL	1 LSL = 0.0496 CHF
26 mag 2024	1 CHF = 20.0484 LSL	1 LSL = 0.0499 CHF
27 mag 2024	1 CHF = 20.1999 LSL	1 LSL = 0.0495 CHF
28 mag 2024	1 CHF = 20.3009 LSL	1 LSL = 0.0493 CHF
29 mag 2024	1 CHF = 20.2544 LSL	1 LSL = 0.0494 CHF
30 mag 2024	1 CHF = 20.2857 LSL	1 LSL = 0.0493 CHF
31 mag 2024	1 CHF = 20.3397 LSL	1 LSL = 0.0492 CHF

Jun 2024

Data	CHF-LSL	LSL-CHF
01 giu 2024	1 CHF = 20.8484 LSL	1 LSL = 0.048 CHF
02 giu 2024	1 CHF = 20.8484 LSL	1 LSL = 0.048 CHF
03 giu 2024	1 CHF = 20.8763 LSL	1 LSL = 0.0479 CHF
04 giu 2024	1 CHF = 20.9236 LSL	1 LSL = 0.0478 CHF
05 giu 2024	1 CHF = 20.9657 LSL	1 LSL = 0.0477 CHF
06 giu 2024	1 CHF = 21.304 LSL	1 LSL = 0.0469 CHF
07 giu 2024	1 CHF = 21.2468 LSL	1 LSL = 0.0471 CHF
08 giu 2024	1 CHF = 21.1962 LSL	1 LSL = 0.0472 CHF
09 giu 2024	1 CHF = 21.1962 LSL	1 LSL = 0.0472 CHF
10 giu 2024	1 CHF = 20.9261 LSL	1 LSL = 0.0478 CHF
11 giu 2024	1 CHF = 20.8598 LSL	1 LSL = 0.0479 CHF
12 giu 2024	1 CHF = 20.8087 LSL	1 LSL = 0.0481 CHF
13 giu 2024	1 CHF = 20.4846 LSL	1 LSL = 0.0488 CHF
14 giu 2024	1 CHF = 20.5837 LSL	1 LSL = 0.0486 CHF
15 giu 2024	1 CHF = 20.5586 LSL	1 LSL = 0.0486 CHF
16 giu 2024	1 CHF = 20.5383 LSL	1 LSL = 0.0487 CHF
17 giu 2024	1 CHF = 20.4129 LSL	1 LSL = 0.049 CHF
18 giu 2024	1 CHF = 20.4267 LSL	1 LSL = 0.049 CHF
19 giu 2024	1 CHF = 20.3351 LSL	1 LSL = 0.0492 CHF
20 giu 2024	1 CHF = 20.3398 LSL	1 LSL = 0.0492 CHF
21 giu 2024	1 CHF = 20.0554 LSL	1 LSL = 0.0499 CHF
22 giu 2024	1 CHF = 19.9878 LSL	1 LSL = 0.05 CHF
23 giu 2024	1 CHF = 19.9917 LSL	1 LSL = 0.05 CHF
24 giu 2024	1 CHF = 20.2981 LSL	1 LSL = 0.0493 CHF
25 giu 2024	1 CHF = 20.2983 LSL	1 LSL = 0.0493 CHF
26 giu 2024	1 CHF = 20.2714 LSL	1 LSL = 0.0493 CHF
27 giu 2024	1 CHF = 20.4472 LSL	1 LSL = 0.0489 CHF
28 giu 2024	1 CHF = 20.2081 LSL	1 LSL = 0.0495 CHF
29 giu 2024	1 CHF = 20.1281 LSL	1 LSL = 0.0497 CHF
30 giu 2024	1 CHF = 20.1233 LSL	1 LSL = 0.0497 CHF

Jul 2024

Data	CHF-LSL	LSL-CHF
01 lug 2024	1 CHF = 20.0315 LSL	1 LSL = 0.0499 CHF
02 lug 2024	1 CHF = 20.4404 LSL	1 LSL = 0.0489 CHF
03 lug 2024	1 CHF = 20.4664 LSL	1 LSL = 0.0489 CHF
04 lug 2024	1 CHF = 20.4365 LSL	1 LSL = 0.0489 CHF
05 lug 2024	1 CHF = 20.27 LSL	1 LSL = 0.0493 CHF
06 lug 2024	1 CHF = 20.2859 LSL	1 LSL = 0.0493 CHF
07 lug 2024	1 CHF = 20.2645 LSL	1 LSL = 0.0493 CHF
08 lug 2024	1 CHF = 20.2572 LSL	1 LSL = 0.0494 CHF
09 lug 2024	1 CHF = 20.1983 LSL	1 LSL = 0.0495 CHF
10 lug 2024	1 CHF = 20.1248 LSL	1 LSL = 0.0497 CHF
11 lug 2024	1 CHF = 20.142 LSL	1 LSL = 0.0496 CHF
12 lug 2024	1 CHF = 20.0997 LSL	1 LSL = 0.0498 CHF
13 lug 2024	1 CHF = 20.1073 LSL	1 LSL = 0.0497 CHF
14 lug 2024	1 CHF = 19.6089 LSL	1 LSL = 0.051 CHF
15 lug 2024	1 CHF = 20.337 LSL	1 LSL = 0.0492 CHF
16 lug 2024	1 CHF = 20.2279 LSL	1 LSL = 0.0494 CHF
17 lug 2024	1 CHF = 20.5301 LSL	1 LSL = 0.0487 CHF
18 lug 2024	1 CHF = 20.623 LSL	1 LSL = 0.0485 CHF
19 lug 2024	1 CHF = 20.6137 LSL	1 LSL = 0.0485 CHF
20 lug 2024	1 CHF = 20.6225 LSL	1 LSL = 0.0485 CHF
21 lug 2024	1 CHF = 20.6233 LSL	1 LSL = 0.0485 CHF
22 lug 2024	1 CHF = 20.5314 LSL	1 LSL = 0.0487 CHF
23 lug 2024	1 CHF = 20.579 LSL	1 LSL = 0.0486 CHF
24 lug 2024	1 CHF = 20.6804 LSL	1 LSL = 0.0484 CHF
25 lug 2024	1 CHF = 21.0482 LSL	1 LSL = 0.0475 CHF
26 lug 2024	1 CHF = 20.6617 LSL	1 LSL = 0.0484 CHF
27 lug 2024	1 CHF = 20.6078 LSL	1 LSL = 0.0485 CHF
28 lug 2024	1 CHF = 20.6078 LSL	1 LSL = 0.0485 CHF
29 lug 2024	1 CHF = 20.7516 LSL	1 LSL = 0.0482 CHF
30 lug 2024	1 CHF = 20.68 LSL	1 LSL = 0.0484 CHF
31 lug 2024	1 CHF = 20.7054 LSL	1 LSL = 0.0483 CHF

Aug 2024

Data	CHF-LSL	LSL-CHF
01 ago 2024	1 CHF = 20.7697 LSL	1 LSL = 0.0481 CHF
02 ago 2024	1 CHF = 20.8864 LSL	1 LSL = 0.0479 CHF
03 ago 2024	1 CHF = 21.0107 LSL	1 LSL = 0.0476 CHF
04 ago 2024	1 CHF = 21.0107 LSL	1 LSL = 0.0476 CHF
05 ago 2024	1 CHF = 21.9436 LSL	1 LSL = 0.0456 CHF
06 ago 2024	1 CHF = 21.6965 LSL	1 LSL = 0.0461 CHF
07 ago 2024	1 CHF = 21.2804 LSL	1 LSL = 0.047 CHF
08 ago 2024	1 CHF = 21.5017 LSL	1 LSL = 0.0465 CHF
09 ago 2024	1 CHF = 21.1989 LSL	1 LSL = 0.0472 CHF
10 ago 2024	1 CHF = 21.1014 LSL	1 LSL = 0.0474 CHF
11 ago 2024	1 CHF = 21.1191 LSL	1 LSL = 0.0474 CHF
12 ago 2024	1 CHF = 20.9951 LSL	1 LSL = 0.0476 CHF
13 ago 2024	1 CHF = 20.9609 LSL	1 LSL = 0.0477 CHF
14 ago 2024	1 CHF = 20.9003 LSL	1 LSL = 0.0478 CHF
15 ago 2024	1 CHF = 20.7643 LSL	1 LSL = 0.0482 CHF
16 ago 2024	1 CHF = 20.6441 LSL	1 LSL = 0.0484 CHF
17 ago 2024	1 CHF = 20.6052 LSL	1 LSL = 0.0485 CHF
18 ago 2024	1 CHF = 20.6052 LSL	1 LSL = 0.0485 CHF
19 ago 2024	1 CHF = 20.6193 LSL	1 LSL = 0.0485 CHF
20 ago 2024	1 CHF = 20.6966 LSL	1 LSL = 0.0483 CHF
21 ago 2024	1 CHF = 20.8491 LSL	1 LSL = 0.048 CHF
22 ago 2024	1 CHF = 21.0813 LSL	1 LSL = 0.0474 CHF
23 ago 2024	1 CHF = 21.0751 LSL	1 LSL = 0.0474 CHF
24 ago 2024	1 CHF = 20.9969 LSL	1 LSL = 0.0476 CHF
25 ago 2024	1 CHF = 21.0057 LSL	1 LSL = 0.0476 CHF
26 ago 2024	1 CHF = 20.9368 LSL	1 LSL = 0.0478 CHF
27 ago 2024	1 CHF = 20.9925 LSL	1 LSL = 0.0476 CHF
28 ago 2024	1 CHF = 21.0564 LSL	1 LSL = 0.0475 CHF
29 ago 2024	1 CHF = 20.9527 LSL	1 LSL = 0.0477 CHF
30 ago 2024	1 CHF = 20.7689 LSL	1 LSL = 0.0481 CHF
31 ago 2024	1 CHF = 20.8819 LSL	1 LSL = 0.0479 CHF

Sep 2024

Data	CHF-LSL	LSL-CHF
01 set 2024	1 CHF = 20.7828 LSL	1 LSL = 0.0481 CHF
02 set 2024	1 CHF = 21.0326 LSL	1 LSL = 0.0475 CHF
03 set 2024	1 CHF = 21.0851 LSL	1 LSL = 0.0474 CHF
04 set 2024	1 CHF = 21.0757 LSL	1 LSL = 0.0474 CHF
05 set 2024	1 CHF = 21.0318 LSL	1 LSL = 0.0475 CHF
06 set 2024	1 CHF = 21.0314 LSL	1 LSL = 0.0475 CHF
07 set 2024	1 CHF = 21.0655 LSL	1 LSL = 0.0475 CHF
08 set 2024	1 CHF = 21.0647 LSL	1 LSL = 0.0475 CHF
09 set 2024	1 CHF = 21.1043 LSL	1 LSL = 0.0474 CHF
10 set 2024	1 CHF = 21.1205 LSL	1 LSL = 0.0473 CHF
11 set 2024	1 CHF = 21.071 LSL	1 LSL = 0.0475 CHF
12 set 2024	1 CHF = 21.0847 LSL	1 LSL = 0.0474 CHF
13 set 2024	1 CHF = 21.0033 LSL	1 LSL = 0.0476 CHF
14 set 2024	1 CHF = 20.9493 LSL	1 LSL = 0.0477 CHF
15 set 2024	1 CHF = 20.9493 LSL	1 LSL = 0.0477 CHF
16 set 2024	1 CHF = 20.9364 LSL	1 LSL = 0.0478 CHF
17 set 2024	1 CHF = 20.8913 LSL	1 LSL = 0.0479 CHF
18 set 2024	1 CHF = 20.8209 LSL	1 LSL = 0.048 CHF
19 set 2024	1 CHF = 20.5754 LSL	1 LSL = 0.0486 CHF
20 set 2024	1 CHF = 20.6719 LSL	1 LSL = 0.0484 CHF
21 set 2024	1 CHF = 20.6126 LSL	1 LSL = 0.0485 CHF
22 set 2024	1 CHF = 20.6211 LSL	1 LSL = 0.0485 CHF
23 set 2024	1 CHF = 20.4418 LSL	1 LSL = 0.0489 CHF
24 set 2024	1 CHF = 20.4431 LSL	1 LSL = 0.0489 CHF
25 set 2024	1 CHF = 20.3025 LSL	1 LSL = 0.0493 CHF
26 set 2024	1 CHF = 20.3145 LSL	1 LSL = 0.0492 CHF
27 set 2024	1 CHF = 20.3399 LSL	1 LSL = 0.0492 CHF
28 set 2024	1 CHF = 20.4286 LSL	1 LSL = 0.049 CHF
29 set 2024	1 CHF = 20.4286 LSL	1 LSL = 0.049 CHF
30 set 2024	1 CHF = 20.3744 LSL	1 LSL = 0.0491 CHF

Oct 2024

Data	CHF-LSL	LSL-CHF
01 ott 2024	1 CHF = 20.3988 LSL	1 LSL = 0.049 CHF
02 ott 2024	1 CHF = 20.4965 LSL	1 LSL = 0.0488 CHF
03 ott 2024	1 CHF = 20.5706 LSL	1 LSL = 0.0486 CHF
04 ott 2024	1 CHF = 20.4968 LSL	1 LSL = 0.0488 CHF
05 ott 2024	1 CHF = 20.457 LSL	1 LSL = 0.0489 CHF
06 ott 2024	1 CHF = 20.457 LSL	1 LSL = 0.0489 CHF
07 ott 2024	1 CHF = 20.3568 LSL	1 LSL = 0.0491 CHF
08 ott 2024	1 CHF = 20.3817 LSL	1 LSL = 0.0491 CHF
09 ott 2024	1 CHF = 20.5448 LSL	1 LSL = 0.0487 CHF
10 ott 2024	1 CHF = 20.4598 LSL	1 LSL = 0.0489 CHF
11 ott 2024	1 CHF = 20.3979 LSL	1 LSL = 0.049 CHF
12 ott 2024	1 CHF = 20.3592 LSL	1 LSL = 0.0491 CHF
13 ott 2024	1 CHF = 20.4036 LSL	1 LSL = 0.049 CHF
14 ott 2024	1 CHF = 20.3339 LSL	1 LSL = 0.0492 CHF
15 ott 2024	1 CHF = 20.3789 LSL	1 LSL = 0.0491 CHF
16 ott 2024	1 CHF = 20.3888 LSL	1 LSL = 0.049 CHF
17 ott 2024	1 CHF = 20.4095 LSL	1 LSL = 0.049 CHF
18 ott 2024	1 CHF = 20.2591 LSL	1 LSL = 0.0494 CHF
19 ott 2024	1 CHF = 20.2407 LSL	1 LSL = 0.0494 CHF
20 ott 2024	1 CHF = 20.2407 LSL	1 LSL = 0.0494 CHF
21 ott 2024	1 CHF = 20.393 LSL	1 LSL = 0.049 CHF
22 ott 2024	1 CHF = 20.3242 LSL	1 LSL = 0.0492 CHF
23 ott 2024	1 CHF = 20.29 LSL	1 LSL = 0.0493 CHF
24 ott 2024	1 CHF = 20.4472 LSL	1 LSL = 0.0489 CHF
25 ott 2024	1 CHF = 20.363 LSL	1 LSL = 0.0491 CHF
26 ott 2024	1 CHF = 20.4079 LSL	1 LSL = 0.049 CHF
27 ott 2024	1 CHF = 20.4079 LSL	1 LSL = 0.049 CHF
28 ott 2024	1 CHF = 20.4948 LSL	1 LSL = 0.0488 CHF
29 ott 2024	1 CHF = 20.3684 LSL	1 LSL = 0.0491 CHF
30 ott 2024	1 CHF = 20.2792 LSL	1 LSL = 0.0493 CHF
31 ott 2024	1 CHF = 20.3908 LSL	1 LSL = 0.049 CHF

Nov 2024

Data	CHF-LSL	LSL-CHF
01 nov 2024	1 CHF = 20.3097 LSL	1 LSL = 0.0492 CHF
02 nov 2024	1 CHF = 20.3975 LSL	1 LSL = 0.049 CHF
03 nov 2024	1 CHF = 20.3388 LSL	1 LSL = 0.0492 CHF
04 nov 2024	1 CHF = 20.3015 LSL	1 LSL = 0.0493 CHF
05 nov 2024	1 CHF = 20.1955 LSL	1 LSL = 0.0495 CHF
06 nov 2024	1 CHF = 20.2995 LSL	1 LSL = 0.0493 CHF
07 nov 2024	1 CHF = 19.991 LSL	1 LSL = 0.05 CHF
08 nov 2024	1 CHF = 20.0766 LSL	1 LSL = 0.0498 CHF
09 nov 2024	1 CHF = 20.092 LSL	1 LSL = 0.0498 CHF
10 nov 2024	1 CHF = 20.092 LSL	1 LSL = 0.0498 CHF
11 nov 2024	1 CHF = 20.2711 LSL	1 LSL = 0.0493 CHF
12 nov 2024	1 CHF = 20.5227 LSL	1 LSL = 0.0487 CHF
13 nov 2024	1 CHF = 20.3709 LSL	1 LSL = 0.0491 CHF
14 nov 2024	1 CHF = 20.5779 LSL	1 LSL = 0.0486 CHF
15 nov 2024	1 CHF = 20.5323 LSL	1 LSL = 0.0487 CHF
16 nov 2024	1 CHF = 20.5506 LSL	1 LSL = 0.0487 CHF
17 nov 2024	1 CHF = 20.5506 LSL	1 LSL = 0.0487 CHF
18 nov 2024	1 CHF = 20.4161 LSL	1 LSL = 0.049 CHF
19 nov 2024	1 CHF = 20.5057 LSL	1 LSL = 0.0488 CHF
20 nov 2024	1 CHF = 20.5085 LSL	1 LSL = 0.0488 CHF
21 nov 2024	1 CHF = 20.4901 LSL	1 LSL = 0.0488 CHF
22 nov 2024	1 CHF = 20.2345 LSL	1 LSL = 0.0494 CHF
23 nov 2024	1 CHF = 20.1884 LSL	1 LSL = 0.0495 CHF
24 nov 2024	1 CHF = 20.1892 LSL	1 LSL = 0.0495 CHF
25 nov 2024	1 CHF = 20.3585 LSL	1 LSL = 0.0491 CHF
26 nov 2024	1 CHF = 20.3786 LSL	1 LSL = 0.0491 CHF
27 nov 2024	1 CHF = 20.5387 LSL	1 LSL = 0.0487 CHF
28 nov 2024	1 CHF = 20.5726 LSL	1 LSL = 0.0486 CHF
29 nov 2024	1 CHF = 20.4748 LSL	1 LSL = 0.0488 CHF
30 nov 2024	1 CHF = 20.4278 LSL	1 LSL = 0.049 CHF

Dec 2024

Data	CHF-LSL	LSL-CHF
01 dic 2024	1 CHF = 20.435 LSL	1 LSL = 0.0489 CHF
02 dic 2024	1 CHF = 20.4915 LSL	1 LSL = 0.0488 CHF
03 dic 2024	1 CHF = 20.4302 LSL	1 LSL = 0.0489 CHF
04 dic 2024	1 CHF = 20.4699 LSL	1 LSL = 0.0489 CHF
05 dic 2024	1 CHF = 20.4617 LSL	1 LSL = 0.0489 CHF
06 dic 2024	1 CHF = 20.5615 LSL	1 LSL = 0.0486 CHF
07 dic 2024	1 CHF = 20.4337 LSL	1 LSL = 0.0489 CHF
08 dic 2024	1 CHF = 20.4281 LSL	1 LSL = 0.049 CHF
09 dic 2024	1 CHF = 20.2961 LSL	1 LSL = 0.0493 CHF
10 dic 2024	1 CHF = 20.3034 LSL	1 LSL = 0.0493 CHF
11 dic 2024	1 CHF = 20.1586 LSL	1 LSL = 0.0496 CHF
12 dic 2024	1 CHF = 19.8899 LSL	1 LSL = 0.0503 CHF
13 dic 2024	1 CHF = 20.0772 LSL	1 LSL = 0.0498 CHF
14 dic 2024	1 CHF = 20.0619 LSL	1 LSL = 0.0498 CHF
15 dic 2024	1 CHF = 20.0675 LSL	1 LSL = 0.0498 CHF
16 dic 2024	1 CHF = 20.0536 LSL	1 LSL = 0.0499 CHF
17 dic 2024	1 CHF = 20.1634 LSL	1 LSL = 0.0496 CHF
18 dic 2024	1 CHF = 20.2002 LSL	1 LSL = 0.0495 CHF
19 dic 2024	1 CHF = 20.4082 LSL	1 LSL = 0.049 CHF
20 dic 2024	1 CHF = 20.5785 LSL	1 LSL = 0.0486 CHF
21 dic 2024	1 CHF = 20.5136 LSL	1 LSL = 0.0487 CHF
22 dic 2024	1 CHF = 20.5136 LSL	1 LSL = 0.0487 CHF
23 dic 2024	1 CHF = 20.5512 LSL	1 LSL = 0.0487 CHF
24 dic 2024	1 CHF = 20.6498 LSL	1 LSL = 0.0484 CHF
25 dic 2024	1 CHF = 20.9794 LSL	1 LSL = 0.0477 CHF
26 dic 2024	1 CHF = 20.6205 LSL	1 LSL = 0.0485 CHF
27 dic 2024	1 CHF = 20.8019 LSL	1 LSL = 0.0481 CHF
28 dic 2024	1 CHF = 20.7893 LSL	1 LSL = 0.0481 CHF
29 dic 2024	1 CHF = 20.7951 LSL	1 LSL = 0.0481 CHF
30 dic 2024	1 CHF = 20.7687 LSL	1 LSL = 0.0481 CHF
31 dic 2024	1 CHF = 20.8334 LSL	1 LSL = 0.048 CHF

Informazioni sui tassi di cambio tra CHF-LSL e LSL-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie