> Tassi di cambio tra CHF-LVL e LVL-CHF - 2025

Tassi di cambio tra CHF-LVL e LVL-CHF - 2025

Tassi di cambio tra CHF-LVL e LVL-CHF

Consulta qui di seguito i tassi di cambio per CHF-LVL e LVL-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 0,7094 LVL

1 LVL = 1,4097 CHF

1A 2A 3A

CHF rispetto a LVLLVL rispetto a CHF

Jan 2025

Data	CHF-LVL	LVL-CHF
01 gen 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4933 CHF
02 gen 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
03 gen 2025	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
04 gen 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
05 gen 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
06 gen 2025	1 CHF = 0.6709 LVL	1 LVL = 1.4905 CHF
07 gen 2025	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
08 gen 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
09 gen 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5077 CHF
10 gen 2025	1 CHF = 0.6622 LVL	1 LVL = 1.51 CHF
11 gen 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
12 gen 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
13 gen 2025	1 CHF = 0.6603 LVL	1 LVL = 1.5144 CHF
14 gen 2025	1 CHF = 0.6598 LVL	1 LVL = 1.5157 CHF
15 gen 2025	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
16 gen 2025	1 CHF = 0.6631 LVL	1 LVL = 1.508 CHF
17 gen 2025	1 CHF = 0.663 LVL	1 LVL = 1.5083 CHF
18 gen 2025	1 CHF = 0.6613 LVL	1 LVL = 1.5121 CHF
19 gen 2025	1 CHF = 0.6608 LVL	1 LVL = 1.5133 CHF
20 gen 2025	1 CHF = 0.6626 LVL	1 LVL = 1.5093 CHF
21 gen 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
22 gen 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
23 gen 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
24 gen 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4987 CHF
25 gen 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
26 gen 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
27 gen 2025	1 CHF = 0.6733 LVL	1 LVL = 1.4852 CHF
28 gen 2025	1 CHF = 0.6678 LVL	1 LVL = 1.4975 CHF
29 gen 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4988 CHF
30 gen 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5008 CHF
31 gen 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF

Feb 2025

Data	CHF-LVL	LVL-CHF
01 feb 2025	1 CHF = 0.6641 LVL	1 LVL = 1.5057 CHF
02 feb 2025	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
03 feb 2025	1 CHF = 0.6618 LVL	1 LVL = 1.5109 CHF
04 feb 2025	1 CHF = 0.6652 LVL	1 LVL = 1.5033 CHF
05 feb 2025	1 CHF = 0.6706 LVL	1 LVL = 1.4911 CHF
06 feb 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
07 feb 2025	1 CHF = 0.6669 LVL	1 LVL = 1.4995 CHF
08 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
09 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
10 feb 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
11 feb 2025	1 CHF = 0.6625 LVL	1 LVL = 1.5095 CHF
12 feb 2025	1 CHF = 0.6639 LVL	1 LVL = 1.5062 CHF
13 feb 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
14 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.4902 CHF
15 feb 2025	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
16 feb 2025	1 CHF = 0.6723 LVL	1 LVL = 1.4875 CHF
17 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.49 CHF
18 feb 2025	1 CHF = 0.671 LVL	1 LVL = 1.4903 CHF
19 feb 2025	1 CHF = 0.6685 LVL	1 LVL = 1.496 CHF
20 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4915 CHF
21 feb 2025	1 CHF = 0.6725 LVL	1 LVL = 1.4869 CHF
22 feb 2025	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
23 feb 2025	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 feb 2025	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
25 feb 2025	1 CHF = 0.6764 LVL	1 LVL = 1.4785 CHF
26 feb 2025	1 CHF = 0.6754 LVL	1 LVL = 1.4806 CHF
27 feb 2025	1 CHF = 0.6739 LVL	1 LVL = 1.4839 CHF
28 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF

Mar 2025

Data	CHF-LVL	LVL-CHF
01 mar 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4934 CHF
02 mar 2025	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
03 mar 2025	1 CHF = 0.6716 LVL	1 LVL = 1.489 CHF
04 mar 2025	1 CHF = 0.6813 LVL	1 LVL = 1.4678 CHF
05 mar 2025	1 CHF = 0.681 LVL	1 LVL = 1.4685 CHF
06 mar 2025	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
07 mar 2025	1 CHF = 0.6875 LVL	1 LVL = 1.4544 CHF
08 mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
09 mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
10 mar 2025	1 CHF = 0.6895 LVL	1 LVL = 1.4504 CHF
11 mar 2025	1 CHF = 0.6874 LVL	1 LVL = 1.4549 CHF
12 mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.4589 CHF
13 mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
14 mar 2025	1 CHF = 0.6836 LVL	1 LVL = 1.4628 CHF
15 mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
16 mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
17 mar 2025	1 CHF = 0.6851 LVL	1 LVL = 1.4596 CHF
18 mar 2025	1 CHF = 0.687 LVL	1 LVL = 1.4557 CHF
19 mar 2025	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
20 mar 2025	1 CHF = 0.685 LVL	1 LVL = 1.4599 CHF
21 mar 2025	1 CHF = 0.6864 LVL	1 LVL = 1.4568 CHF
22 mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
23 mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
24 mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
25 mar 2025	1 CHF = 0.6862 LVL	1 LVL = 1.4573 CHF
26 mar 2025	1 CHF = 0.6844 LVL	1 LVL = 1.4611 CHF
27 mar 2025	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
28 mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.459 CHF
29 mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
30 mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
31 mar 2025	1 CHF = 0.6866 LVL	1 LVL = 1.4564 CHF

Apr 2025

Data	CHF-LVL	LVL-CHF
01 apr 2025	1 CHF = 0.6855 LVL	1 LVL = 1.4587 CHF
02 apr 2025	1 CHF = 0.6849 LVL	1 LVL = 1.4601 CHF
03 apr 2025	1 CHF = 0.7032 LVL	1 LVL = 1.4221 CHF
04 apr 2025	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF
05 apr 2025	1 CHF = 0.7023 LVL	1 LVL = 1.4239 CHF
06 apr 2025	1 CHF = 0.7019 LVL	1 LVL = 1.4246 CHF
07 apr 2025	1 CHF = 0.7071 LVL	1 LVL = 1.4143 CHF
08 apr 2025	1 CHF = 0.7074 LVL	1 LVL = 1.4137 CHF
09 apr 2025	1 CHF = 0.7208 LVL	1 LVL = 1.3874 CHF
10 apr 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
11 apr 2025	1 CHF = 0.7412 LVL	1 LVL = 1.3491 CHF
12 apr 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
13 apr 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
14 apr 2025	1 CHF = 0.7391 LVL	1 LVL = 1.353 CHF
15 apr 2025	1 CHF = 0.741 LVL	1 LVL = 1.3495 CHF
16 apr 2025	1 CHF = 0.7405 LVL	1 LVL = 1.3505 CHF
17 apr 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
18 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
19 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
20 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
21 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
22 apr 2025	1 CHF = 0.7449 LVL	1 LVL = 1.3424 CHF
23 apr 2025	1 CHF = 0.7361 LVL	1 LVL = 1.3586 CHF
24 apr 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
25 apr 2025	1 CHF = 0.7299 LVL	1 LVL = 1.37 CHF
26 apr 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
27 apr 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
28 apr 2025	1 CHF = 0.7297 LVL	1 LVL = 1.3705 CHF
29 apr 2025	1 CHF = 0.7327 LVL	1 LVL = 1.3649 CHF
30 apr 2025	1 CHF = 0.7332 LVL	1 LVL = 1.3639 CHF

May 2025

Data	CHF-LVL	LVL-CHF
01 mag 2025	1 CHF = 0.7317 LVL	1 LVL = 1.3667 CHF
02 mag 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
03 mag 2025	1 CHF = 0.7318 LVL	1 LVL = 1.3665 CHF
04 mag 2025	1 CHF = 0.7314 LVL	1 LVL = 1.3673 CHF
05 mag 2025	1 CHF = 0.7346 LVL	1 LVL = 1.3612 CHF
06 mag 2025	1 CHF = 0.7335 LVL	1 LVL = 1.3634 CHF
07 mag 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
08 mag 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
09 mag 2025	1 CHF = 0.7277 LVL	1 LVL = 1.3742 CHF
10 mag 2025	1 CHF = 0.7273 LVL	1 LVL = 1.375 CHF
11 mag 2025	1 CHF = 0.727 LVL	1 LVL = 1.3755 CHF
12 mag 2025	1 CHF = 0.7166 LVL	1 LVL = 1.3955 CHF
13 mag 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
14 mag 2025	1 CHF = 0.7234 LVL	1 LVL = 1.3823 CHF
15 mag 2025	1 CHF = 0.7213 LVL	1 LVL = 1.3864 CHF
16 mag 2025	1 CHF = 0.7229 LVL	1 LVL = 1.3834 CHF
17 mag 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
18 mag 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
19 mag 2025	1 CHF = 0.7258 LVL	1 LVL = 1.3778 CHF
20 mag 2025	1 CHF = 0.7261 LVL	1 LVL = 1.3772 CHF
21 mag 2025	1 CHF = 0.7334 LVL	1 LVL = 1.3636 CHF
22 mag 2025	1 CHF = 0.732 LVL	1 LVL = 1.3662 CHF
23 mag 2025	1 CHF = 0.733 LVL	1 LVL = 1.3642 CHF
24 mag 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
25 mag 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
26 mag 2025	1 CHF = 0.7356 LVL	1 LVL = 1.3594 CHF
27 mag 2025	1 CHF = 0.7315 LVL	1 LVL = 1.3671 CHF
28 mag 2025	1 CHF = 0.7311 LVL	1 LVL = 1.3679 CHF
29 mag 2025	1 CHF = 0.7308 LVL	1 LVL = 1.3684 CHF
30 mag 2025	1 CHF = 0.7341 LVL	1 LVL = 1.3622 CHF
31 mag 2025	1 CHF = 0.7359 LVL	1 LVL = 1.359 CHF

Jun 2025

Data	CHF-LVL	LVL-CHF
01 giu 2025	1 CHF = 0.7365 LVL	1 LVL = 1.3577 CHF
02 giu 2025	1 CHF = 0.7397 LVL	1 LVL = 1.352 CHF
03 giu 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3574 CHF
04 giu 2025	1 CHF = 0.735 LVL	1 LVL = 1.3606 CHF
05 giu 2025	1 CHF = 0.738 LVL	1 LVL = 1.3549 CHF
06 giu 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3576 CHF
07 giu 2025	1 CHF = 0.7337 LVL	1 LVL = 1.363 CHF
08 giu 2025	1 CHF = 0.7357 LVL	1 LVL = 1.3592 CHF
09 giu 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3575 CHF
10 giu 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3575 CHF
11 giu 2025	1 CHF = 0.7352 LVL	1 LVL = 1.3602 CHF
12 giu 2025	1 CHF = 0.7441 LVL	1 LVL = 1.3439 CHF
13 giu 2025	1 CHF = 0.7433 LVL	1 LVL = 1.3453 CHF
14 giu 2025	1 CHF = 0.7445 LVL	1 LVL = 1.3431 CHF
15 giu 2025	1 CHF = 0.7445 LVL	1 LVL = 1.3431 CHF
16 giu 2025	1 CHF = 0.7455 LVL	1 LVL = 1.3413 CHF
17 giu 2025	1 CHF = 0.7439 LVL	1 LVL = 1.3442 CHF
18 giu 2025	1 CHF = 0.7398 LVL	1 LVL = 1.3518 CHF
19 giu 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
20 giu 2025	1 CHF = 0.7398 LVL	1 LVL = 1.3517 CHF
21 giu 2025	1 CHF = 0.7395 LVL	1 LVL = 1.3522 CHF
22 giu 2025	1 CHF = 0.7395 LVL	1 LVL = 1.3522 CHF
23 giu 2025	1 CHF = 0.7394 LVL	1 LVL = 1.3525 CHF
24 giu 2025	1 CHF = 0.7477 LVL	1 LVL = 1.3375 CHF
25 giu 2025	1 CHF = 0.75 LVL	1 LVL = 1.3334 CHF
26 giu 2025	1 CHF = 0.7546 LVL	1 LVL = 1.3253 CHF
27 giu 2025	1 CHF = 0.7568 LVL	1 LVL = 1.3213 CHF
28 giu 2025	1 CHF = 0.7574 LVL	1 LVL = 1.3203 CHF
29 giu 2025	1 CHF = 0.7479 LVL	1 LVL = 1.3371 CHF
30 giu 2025	1 CHF = 0.7591 LVL	1 LVL = 1.3173 CHF

Jul 2025

Data	CHF-LVL	LVL-CHF
01 lug 2025	1 CHF = 0.7668 LVL	1 LVL = 1.3041 CHF
02 lug 2025	1 CHF = 0.7632 LVL	1 LVL = 1.3103 CHF
03 lug 2025	1 CHF = 0.7626 LVL	1 LVL = 1.3113 CHF
04 lug 2025	1 CHF = 0.7621 LVL	1 LVL = 1.3121 CHF
05 lug 2025	1 CHF = 0.7617 LVL	1 LVL = 1.3128 CHF
06 lug 2025	1 CHF = 0.7617 LVL	1 LVL = 1.3128 CHF
07 lug 2025	1 CHF = 0.7587 LVL	1 LVL = 1.318 CHF
08 lug 2025	1 CHF = 0.7582 LVL	1 LVL = 1.3188 CHF
09 lug 2025	1 CHF = 0.7586 LVL	1 LVL = 1.3183 CHF
10 lug 2025	1 CHF = 0.7603 LVL	1 LVL = 1.3153 CHF
11 lug 2025	1 CHF = 0.7595 LVL	1 LVL = 1.3166 CHF
12 lug 2025	1 CHF = 0.7597 LVL	1 LVL = 1.3164 CHF
13 lug 2025	1 CHF = 0.7612 LVL	1 LVL = 1.3138 CHF
14 lug 2025	1 CHF = 0.7598 LVL	1 LVL = 1.3161 CHF
15 lug 2025	1 CHF = 0.7591 LVL	1 LVL = 1.3173 CHF
16 lug 2025	1 CHF = 0.7535 LVL	1 LVL = 1.3271 CHF
17 lug 2025	1 CHF = 0.7517 LVL	1 LVL = 1.3304 CHF
18 lug 2025	1 CHF = 0.7549 LVL	1 LVL = 1.3247 CHF
19 lug 2025	1 CHF = 0.7537 LVL	1 LVL = 1.3268 CHF
20 lug 2025	1 CHF = 0.7535 LVL	1 LVL = 1.3271 CHF
21 lug 2025	1 CHF = 0.7568 LVL	1 LVL = 1.3213 CHF
22 lug 2025	1 CHF = 0.7591 LVL	1 LVL = 1.3174 CHF
23 lug 2025	1 CHF = 0.7622 LVL	1 LVL = 1.312 CHF
24 lug 2025	1 CHF = 0.7614 LVL	1 LVL = 1.3133 CHF
25 lug 2025	1 CHF = 0.7592 LVL	1 LVL = 1.3172 CHF
26 lug 2025	1 CHF = 0.7604 LVL	1 LVL = 1.3151 CHF
27 lug 2025	1 CHF = 0.7666 LVL	1 LVL = 1.3045 CHF
28 lug 2025	1 CHF = 0.755 LVL	1 LVL = 1.3246 CHF
29 lug 2025	1 CHF = 0.7503 LVL	1 LVL = 1.3328 CHF
30 lug 2025	1 CHF = 0.7497 LVL	1 LVL = 1.3339 CHF
31 lug 2025	1 CHF = 0.7442 LVL	1 LVL = 1.3437 CHF

Aug 2025

Data	CHF-LVL	LVL-CHF
01 ago 2025	1 CHF = 0.7417 LVL	1 LVL = 1.3483 CHF

Informazioni sui tassi di cambio tra CHF-LVL e LVL-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie