> Tassi di cambio tra CHF-LVL e LVL-CHF - 2025

Tassi di cambio tra CHF-LVL e LVL-CHF - 2025

Tassi di cambio tra CHF-LVL e LVL-CHF

Consulta qui di seguito i tassi di cambio per CHF-LVL e LVL-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 0,6737 LVL

1 LVL = 1,4844 CHF

1A 2A 3A

CHF rispetto a LVLLVL rispetto a CHF

Jan 2025

Data	CHF-LVL	LVL-CHF
01 gen 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4933 CHF
02 gen 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
03 gen 2025	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
04 gen 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
05 gen 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
06 gen 2025	1 CHF = 0.6709 LVL	1 LVL = 1.4905 CHF
07 gen 2025	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
08 gen 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
09 gen 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5077 CHF
10 gen 2025	1 CHF = 0.6622 LVL	1 LVL = 1.51 CHF
11 gen 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
12 gen 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
13 gen 2025	1 CHF = 0.6603 LVL	1 LVL = 1.5144 CHF
14 gen 2025	1 CHF = 0.6598 LVL	1 LVL = 1.5157 CHF
15 gen 2025	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
16 gen 2025	1 CHF = 0.6631 LVL	1 LVL = 1.508 CHF
17 gen 2025	1 CHF = 0.663 LVL	1 LVL = 1.5083 CHF
18 gen 2025	1 CHF = 0.6613 LVL	1 LVL = 1.5121 CHF
19 gen 2025	1 CHF = 0.6608 LVL	1 LVL = 1.5133 CHF
20 gen 2025	1 CHF = 0.6626 LVL	1 LVL = 1.5093 CHF
21 gen 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
22 gen 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
23 gen 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
24 gen 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4987 CHF
25 gen 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
26 gen 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
27 gen 2025	1 CHF = 0.6733 LVL	1 LVL = 1.4852 CHF
28 gen 2025	1 CHF = 0.6678 LVL	1 LVL = 1.4975 CHF
29 gen 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4988 CHF
30 gen 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5008 CHF
31 gen 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF

Feb 2025

Data	CHF-LVL	LVL-CHF
01 feb 2025	1 CHF = 0.6641 LVL	1 LVL = 1.5057 CHF
02 feb 2025	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
03 feb 2025	1 CHF = 0.6618 LVL	1 LVL = 1.5109 CHF
04 feb 2025	1 CHF = 0.6652 LVL	1 LVL = 1.5033 CHF
05 feb 2025	1 CHF = 0.6706 LVL	1 LVL = 1.4911 CHF
06 feb 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
07 feb 2025	1 CHF = 0.6669 LVL	1 LVL = 1.4995 CHF
08 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
09 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
10 feb 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
11 feb 2025	1 CHF = 0.6625 LVL	1 LVL = 1.5095 CHF
12 feb 2025	1 CHF = 0.6639 LVL	1 LVL = 1.5062 CHF
13 feb 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
14 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.4902 CHF
15 feb 2025	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
16 feb 2025	1 CHF = 0.6723 LVL	1 LVL = 1.4875 CHF
17 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.49 CHF
18 feb 2025	1 CHF = 0.671 LVL	1 LVL = 1.4903 CHF
19 feb 2025	1 CHF = 0.6685 LVL	1 LVL = 1.496 CHF
20 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4915 CHF
21 feb 2025	1 CHF = 0.6725 LVL	1 LVL = 1.4869 CHF
22 feb 2025	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
23 feb 2025	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 feb 2025	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
25 feb 2025	1 CHF = 0.6764 LVL	1 LVL = 1.4785 CHF
26 feb 2025	1 CHF = 0.6754 LVL	1 LVL = 1.4806 CHF
27 feb 2025	1 CHF = 0.6739 LVL	1 LVL = 1.4839 CHF
28 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF

Mar 2025

Data	CHF-LVL	LVL-CHF
01 mar 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4934 CHF
02 mar 2025	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
03 mar 2025	1 CHF = 0.6716 LVL	1 LVL = 1.489 CHF
04 mar 2025	1 CHF = 0.6813 LVL	1 LVL = 1.4678 CHF
05 mar 2025	1 CHF = 0.681 LVL	1 LVL = 1.4685 CHF
06 mar 2025	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
07 mar 2025	1 CHF = 0.6875 LVL	1 LVL = 1.4544 CHF
08 mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
09 mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
10 mar 2025	1 CHF = 0.6895 LVL	1 LVL = 1.4504 CHF
11 mar 2025	1 CHF = 0.6874 LVL	1 LVL = 1.4549 CHF
12 mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.4589 CHF
13 mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
14 mar 2025	1 CHF = 0.6836 LVL	1 LVL = 1.4628 CHF
15 mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
16 mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
17 mar 2025	1 CHF = 0.6851 LVL	1 LVL = 1.4596 CHF
18 mar 2025	1 CHF = 0.687 LVL	1 LVL = 1.4557 CHF
19 mar 2025	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
20 mar 2025	1 CHF = 0.685 LVL	1 LVL = 1.4599 CHF
21 mar 2025	1 CHF = 0.6864 LVL	1 LVL = 1.4568 CHF
22 mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
23 mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
24 mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
25 mar 2025	1 CHF = 0.6862 LVL	1 LVL = 1.4573 CHF
26 mar 2025	1 CHF = 0.6844 LVL	1 LVL = 1.4611 CHF
27 mar 2025	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
28 mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.459 CHF
29 mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
30 mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
31 mar 2025	1 CHF = 0.6866 LVL	1 LVL = 1.4564 CHF

Apr 2025

Data	CHF-LVL	LVL-CHF
01 apr 2025	1 CHF = 0.6855 LVL	1 LVL = 1.4587 CHF
02 apr 2025	1 CHF = 0.6849 LVL	1 LVL = 1.4601 CHF
03 apr 2025	1 CHF = 0.7032 LVL	1 LVL = 1.4221 CHF
04 apr 2025	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF

Informazioni sui tassi di cambio tra CHF-LVL e LVL-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie