> Tassi di cambio tra CHF-LVL e LVL-CHF - 2026

Tassi di cambio tra CHF-LVL e LVL-CHF - 2026

Tassi di cambio tra CHF-LVL e LVL-CHF

Consulta qui di seguito i tassi di cambio per CHF-LVL e LVL-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CHF = 0,7688 LVL

1 LVL = 1,3008 CHF

1A 2A 3A

CHF rispetto a LVLLVL rispetto a CHF

Jan 2026

Data	CHF-LVL	LVL-CHF
01 gen 2026	1 CHF = 0.7622 LVL	1 LVL = 1.3119 CHF
02 gen 2026	1 CHF = 0.7629 LVL	1 LVL = 1.3108 CHF
03 gen 2026	1 CHF = 0.7638 LVL	1 LVL = 1.3092 CHF
04 gen 2026	1 CHF = 0.7638 LVL	1 LVL = 1.3092 CHF
05 gen 2026	1 CHF = 0.7615 LVL	1 LVL = 1.3131 CHF
06 gen 2026	1 CHF = 0.7628 LVL	1 LVL = 1.311 CHF
07 gen 2026	1 CHF = 0.7594 LVL	1 LVL = 1.3169 CHF
08 gen 2026	1 CHF = 0.7584 LVL	1 LVL = 1.3186 CHF
09 gen 2026	1 CHF = 0.7562 LVL	1 LVL = 1.3225 CHF
10 gen 2026	1 CHF = 0.7552 LVL	1 LVL = 1.3241 CHF
11 gen 2026	1 CHF = 0.7554 LVL	1 LVL = 1.3238 CHF
12 gen 2026	1 CHF = 0.7585 LVL	1 LVL = 1.3184 CHF
13 gen 2026	1 CHF = 0.7572 LVL	1 LVL = 1.3207 CHF
14 gen 2026	1 CHF = 0.7557 LVL	1 LVL = 1.3232 CHF
15 gen 2026	1 CHF = 0.7551 LVL	1 LVL = 1.3243 CHF
16 gen 2026	1 CHF = 0.7544 LVL	1 LVL = 1.3255 CHF
17 gen 2026	1 CHF = 0.7534 LVL	1 LVL = 1.3273 CHF
18 gen 2026	1 CHF = 0.7536 LVL	1 LVL = 1.327 CHF
19 gen 2026	1 CHF = 0.7576 LVL	1 LVL = 1.3199 CHF
20 gen 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3067 CHF
21 gen 2026	1 CHF = 0.7661 LVL	1 LVL = 1.3054 CHF
22 gen 2026	1 CHF = 0.7634 LVL	1 LVL = 1.3099 CHF
23 gen 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3068 CHF
24 gen 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
25 gen 2026	1 CHF = 0.7701 LVL	1 LVL = 1.2985 CHF
26 gen 2026	1 CHF = 0.7771 LVL	1 LVL = 1.2868 CHF
27 gen 2026	1 CHF = 0.784 LVL	1 LVL = 1.2754 CHF
28 gen 2026	1 CHF = 0.789 LVL	1 LVL = 1.2674 CHF
29 gen 2026	1 CHF = 0.7873 LVL	1 LVL = 1.2702 CHF
30 gen 2026	1 CHF = 0.7873 LVL	1 LVL = 1.2702 CHF
31 gen 2026	1 CHF = 0.7829 LVL	1 LVL = 1.2773 CHF

Feb 2026

Data	CHF-LVL	LVL-CHF
01 feb 2026	1 CHF = 0.7868 LVL	1 LVL = 1.271 CHF
02 feb 2026	1 CHF = 0.7797 LVL	1 LVL = 1.2825 CHF
03 feb 2026	1 CHF = 0.7773 LVL	1 LVL = 1.2866 CHF
04 feb 2026	1 CHF = 0.7801 LVL	1 LVL = 1.2818 CHF
05 feb 2026	1 CHF = 0.7795 LVL	1 LVL = 1.2829 CHF
06 feb 2026	1 CHF = 0.7774 LVL	1 LVL = 1.2863 CHF
07 feb 2026	1 CHF = 0.7798 LVL	1 LVL = 1.2823 CHF
08 feb 2026	1 CHF = 0.7798 LVL	1 LVL = 1.2823 CHF
09 feb 2026	1 CHF = 0.7849 LVL	1 LVL = 1.274 CHF
10 feb 2026	1 CHF = 0.789 LVL	1 LVL = 1.2674 CHF
11 feb 2026	1 CHF = 0.7882 LVL	1 LVL = 1.2687 CHF
12 feb 2026	1 CHF = 0.7867 LVL	1 LVL = 1.2712 CHF
13 feb 2026	1 CHF = 0.7863 LVL	1 LVL = 1.2717 CHF
14 feb 2026	1 CHF = 0.7878 LVL	1 LVL = 1.2693 CHF
15 feb 2026	1 CHF = 0.7861 LVL	1 LVL = 1.2721 CHF
16 feb 2026	1 CHF = 0.7853 LVL	1 LVL = 1.2735 CHF
17 feb 2026	1 CHF = 0.785 LVL	1 LVL = 1.2739 CHF
18 feb 2026	1 CHF = 0.7853 LVL	1 LVL = 1.2734 CHF
19 feb 2026	1 CHF = 0.7809 LVL	1 LVL = 1.2806 CHF
20 feb 2026	1 CHF = 0.7792 LVL	1 LVL = 1.2834 CHF
21 feb 2026	1 CHF = 0.7799 LVL	1 LVL = 1.2823 CHF
22 feb 2026	1 CHF = 0.7799 LVL	1 LVL = 1.2823 CHF
23 feb 2026	1 CHF = 0.7792 LVL	1 LVL = 1.2834 CHF
24 feb 2026	1 CHF = 0.781 LVL	1 LVL = 1.2804 CHF
25 feb 2026	1 CHF = 0.7808 LVL	1 LVL = 1.2807 CHF
26 feb 2026	1 CHF = 0.7818 LVL	1 LVL = 1.279 CHF
27 feb 2026	1 CHF = 0.7839 LVL	1 LVL = 1.2757 CHF
28 feb 2026	1 CHF = 0.7862 LVL	1 LVL = 1.272 CHF

Mar 2026

Data	CHF-LVL	LVL-CHF
01 mar 2026	1 CHF = 0.7844 LVL	1 LVL = 1.2749 CHF
02 mar 2026	1 CHF = 0.7782 LVL	1 LVL = 1.285 CHF
03 mar 2026	1 CHF = 0.7698 LVL	1 LVL = 1.2991 CHF
04 mar 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2894 CHF
05 mar 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
06 mar 2026	1 CHF = 0.7741 LVL	1 LVL = 1.2918 CHF
07 mar 2026	1 CHF = 0.779 LVL	1 LVL = 1.2838 CHF
08 mar 2026	1 CHF = 0.779 LVL	1 LVL = 1.2838 CHF
09 mar 2026	1 CHF = 0.7763 LVL	1 LVL = 1.2882 CHF
10 mar 2026	1 CHF = 0.7795 LVL	1 LVL = 1.2829 CHF
11 mar 2026	1 CHF = 0.7771 LVL	1 LVL = 1.2868 CHF
12 mar 2026	1 CHF = 0.7733 LVL	1 LVL = 1.2931 CHF
13 mar 2026	1 CHF = 0.768 LVL	1 LVL = 1.3021 CHF
14 mar 2026	1 CHF = 0.76 LVL	1 LVL = 1.3159 CHF
15 mar 2026	1 CHF = 0.76 LVL	1 LVL = 1.3159 CHF
16 mar 2026	1 CHF = 0.7682 LVL	1 LVL = 1.3017 CHF
17 mar 2026	1 CHF = 0.7685 LVL	1 LVL = 1.3012 CHF
18 mar 2026	1 CHF = 0.769 LVL	1 LVL = 1.3003 CHF
19 mar 2026	1 CHF = 0.7617 LVL	1 LVL = 1.3129 CHF
20 mar 2026	1 CHF = 0.7693 LVL	1 LVL = 1.2999 CHF
21 mar 2026	1 CHF = 0.7672 LVL	1 LVL = 1.3034 CHF
22 mar 2026	1 CHF = 0.7672 LVL	1 LVL = 1.3034 CHF
23 mar 2026	1 CHF = 0.7663 LVL	1 LVL = 1.3049 CHF
24 mar 2026	1 CHF = 0.7673 LVL	1 LVL = 1.3032 CHF
25 mar 2026	1 CHF = 0.7663 LVL	1 LVL = 1.3049 CHF
26 mar 2026	1 CHF = 0.7624 LVL	1 LVL = 1.3116 CHF
27 mar 2026	1 CHF = 0.7589 LVL	1 LVL = 1.3178 CHF
28 mar 2026	1 CHF = 0.7575 LVL	1 LVL = 1.3201 CHF
29 mar 2026	1 CHF = 0.7609 LVL	1 LVL = 1.3143 CHF
30 mar 2026	1 CHF = 0.757 LVL	1 LVL = 1.321 CHF
31 mar 2026	1 CHF = 0.7566 LVL	1 LVL = 1.3218 CHF

Apr 2026

Data	CHF-LVL	LVL-CHF
01 apr 2026	1 CHF = 0.7639 LVL	1 LVL = 1.309 CHF
02 apr 2026	1 CHF = 0.7556 LVL	1 LVL = 1.3235 CHF
03 apr 2026	1 CHF = 0.7577 LVL	1 LVL = 1.3199 CHF
04 apr 2026	1 CHF = 0.7562 LVL	1 LVL = 1.3224 CHF
05 apr 2026	1 CHF = 0.7573 LVL	1 LVL = 1.3205 CHF
06 apr 2026	1 CHF = 0.7581 LVL	1 LVL = 1.3191 CHF
07 apr 2026	1 CHF = 0.7566 LVL	1 LVL = 1.3218 CHF
08 apr 2026	1 CHF = 0.7676 LVL	1 LVL = 1.3027 CHF
09 apr 2026	1 CHF = 0.7648 LVL	1 LVL = 1.3076 CHF
10 apr 2026	1 CHF = 0.7669 LVL	1 LVL = 1.3039 CHF
11 apr 2026	1 CHF = 0.7664 LVL	1 LVL = 1.3047 CHF
12 apr 2026	1 CHF = 0.7662 LVL	1 LVL = 1.3052 CHF
13 apr 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3067 CHF
14 apr 2026	1 CHF = 0.7753 LVL	1 LVL = 1.2898 CHF
15 apr 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2938 CHF
16 apr 2026	1 CHF = 0.7722 LVL	1 LVL = 1.2949 CHF
17 apr 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2939 CHF
18 apr 2026	1 CHF = 0.7739 LVL	1 LVL = 1.2922 CHF
19 apr 2026	1 CHF = 0.7739 LVL	1 LVL = 1.2922 CHF
20 apr 2026	1 CHF = 0.7746 LVL	1 LVL = 1.291 CHF
21 apr 2026	1 CHF = 0.776 LVL	1 LVL = 1.2886 CHF
22 apr 2026	1 CHF = 0.7739 LVL	1 LVL = 1.2921 CHF
23 apr 2026	1 CHF = 0.7709 LVL	1 LVL = 1.2972 CHF
24 apr 2026	1 CHF = 0.7701 LVL	1 LVL = 1.2985 CHF
25 apr 2026	1 CHF = 0.7706 LVL	1 LVL = 1.2976 CHF
26 apr 2026	1 CHF = 0.7685 LVL	1 LVL = 1.3013 CHF
27 apr 2026	1 CHF = 0.7713 LVL	1 LVL = 1.2966 CHF
28 apr 2026	1 CHF = 0.7648 LVL	1 LVL = 1.3075 CHF
29 apr 2026	1 CHF = 0.7666 LVL	1 LVL = 1.3045 CHF
30 apr 2026	1 CHF = 0.7706 LVL	1 LVL = 1.2977 CHF

May 2026

Data	CHF-LVL	LVL-CHF
01 mag 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
02 mag 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2939 CHF
03 mag 2026	1 CHF = 0.7743 LVL	1 LVL = 1.2916 CHF
04 mag 2026	1 CHF = 0.7712 LVL	1 LVL = 1.2966 CHF
05 mag 2026	1 CHF = 0.7719 LVL	1 LVL = 1.2955 CHF
06 mag 2026	1 CHF = 0.7776 LVL	1 LVL = 1.286 CHF
07 mag 2026	1 CHF = 0.7777 LVL	1 LVL = 1.2859 CHF
08 mag 2026	1 CHF = 0.7772 LVL	1 LVL = 1.2867 CHF
09 mag 2026	1 CHF = 0.7785 LVL	1 LVL = 1.2845 CHF
10 mag 2026	1 CHF = 0.7787 LVL	1 LVL = 1.2841 CHF
11 mag 2026	1 CHF = 0.7772 LVL	1 LVL = 1.2867 CHF
12 mag 2026	1 CHF = 0.7744 LVL	1 LVL = 1.2913 CHF
13 mag 2026	1 CHF = 0.7741 LVL	1 LVL = 1.2918 CHF
14 mag 2026	1 CHF = 0.7737 LVL	1 LVL = 1.2924 CHF
15 mag 2026	1 CHF = 0.7691 LVL	1 LVL = 1.3002 CHF
16 mag 2026	1 CHF = 0.7686 LVL	1 LVL = 1.301 CHF
17 mag 2026	1 CHF = 0.7686 LVL	1 LVL = 1.301 CHF
18 mag 2026	1 CHF = 0.7696 LVL	1 LVL = 1.2994 CHF
19 mag 2026	1 CHF = 0.7683 LVL	1 LVL = 1.3015 CHF
20 mag 2026	1 CHF = 0.7655 LVL	1 LVL = 1.3064 CHF
21 mag 2026	1 CHF = 0.7676 LVL	1 LVL = 1.3028 CHF
22 mag 2026	1 CHF = 0.7693 LVL	1 LVL = 1.2999 CHF
23 mag 2026	1 CHF = 0.771 LVL	1 LVL = 1.2971 CHF
24 mag 2026	1 CHF = 0.771 LVL	1 LVL = 1.2971 CHF
25 mag 2026	1 CHF = 0.7742 LVL	1 LVL = 1.2917 CHF
26 mag 2026	1 CHF = 0.7704 LVL	1 LVL = 1.2981 CHF
27 mag 2026	1 CHF = 0.7691 LVL	1 LVL = 1.3002 CHF
28 mag 2026	1 CHF = 0.7663 LVL	1 LVL = 1.305 CHF
29 mag 2026	1 CHF = 0.7732 LVL	1 LVL = 1.2934 CHF
30 mag 2026	1 CHF = 0.7746 LVL	1 LVL = 1.291 CHF
31 mag 2026	1 CHF = 0.7744 LVL	1 LVL = 1.2913 CHF

Jun 2026

Data	CHF-LVL	LVL-CHF
01 giu 2026	1 CHF = 0.7717 LVL	1 LVL = 1.2958 CHF
02 giu 2026	1 CHF = 0.7705 LVL	1 LVL = 1.2979 CHF
03 giu 2026	1 CHF = 0.7665 LVL	1 LVL = 1.3047 CHF

Jul 2026

Data	CHF-LVL	LVL-CHF
01 lug 2026	1 CHF = 0.7467 LVL	1 LVL = 1.3392 CHF
02 lug 2026	1 CHF = 0.7498 LVL	1 LVL = 1.3337 CHF
03 lug 2026	1 CHF = 0.7535 LVL	1 LVL = 1.3272 CHF
04 lug 2026	1 CHF = 0.7532 LVL	1 LVL = 1.3277 CHF
05 lug 2026	1 CHF = 0.7552 LVL	1 LVL = 1.3242 CHF
06 lug 2026	1 CHF = 0.7506 LVL	1 LVL = 1.3323 CHF
07 lug 2026	1 CHF = 0.7502 LVL	1 LVL = 1.333 CHF
08 lug 2026	1 CHF = 0.7478 LVL	1 LVL = 1.3373 CHF
09 lug 2026	1 CHF = 0.7492 LVL	1 LVL = 1.3348 CHF
10 lug 2026	1 CHF = 0.7496 LVL	1 LVL = 1.334 CHF
11 lug 2026	1 CHF = 0.7483 LVL	1 LVL = 1.3363 CHF
12 lug 2026	1 CHF = 0.7483 LVL	1 LVL = 1.3363 CHF
13 lug 2026	1 CHF = 0.7469 LVL	1 LVL = 1.3389 CHF
14 lug 2026	1 CHF = 0.7454 LVL	1 LVL = 1.3415 CHF
15 lug 2026	1 CHF = 0.7458 LVL	1 LVL = 1.3409 CHF
16 lug 2026	1 CHF = 0.7495 LVL	1 LVL = 1.3343 CHF
17 lug 2026	1 CHF = 0.748 LVL	1 LVL = 1.3368 CHF

Informazioni sui tassi di cambio tra CHF-LVL e LVL-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie