currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-MDL e MDL-CHF - 2025

Tassi di cambio tra CHF-MDL e MDL-CHF - 2025

Tassi di cambio tra CHF-MDL e MDL-CHF

Consulta qui di seguito i tassi di cambio per CHF-MDL e MDL-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 20,5608 MDL
1 MDL = 0,0486 CHF
1A 2A 3A
CHF rispetto a MDLMDL rispetto a CHF
20,6322 Data: 4/6 20,6426 Data: 4/5 20,7399 Data: 4/4 20,7765 Data: 4/3 20,3000 Data: 4/2 20,3746 Data: 4/1 20,3691 Data: 3/31 20,3642 Data: 3/30 20,5048 Data: 3/29 20,4393 Data: 3/28 20,4563 Data: 3/27 20,4464 Data: 3/26 20,3898 Data: 3/25 20,3625 Data: 3/24 20,3055 Data: 3/23 20,3580 Data: 3/22 20,1625 Data: 3/21 20,5352 Data: 3/20 20,6602 Data: 3/19 20,6269 Data: 3/18 20,3661 Data: 3/17 20,1544 Data: 3/16 20,1113 Data: 3/15 20,5323 Data: 3/14 20,1690 Data: 3/13 20,1957 Data: 3/12 20,7450 Data: 3/11 20,4939 Data: 3/10 20,6301 Data: 3/9 20,7625 Data: 3/8 20,6407 Data: 3/7 20,5893 Data: 3/6 20,7961 Data: 3/5 20,8921 Data: 3/4 20,6482 Data: 3/3 20,5771 Data: 3/2 20,6878 Data: 3/1 20,6573 Data: 2/28 20,7709 Data: 2/27 20,8114 Data: 2/26 20,8364 Data: 2/25 20,6979 Data: 2/24 20,7877 Data: 2/23 20,7902 Data: 2/22 20,7568 Data: 2/21 20,6762 Data: 2/20 20,6012 Data: 2/19 20,7031 Data: 2/18 20,6934 Data: 2/17 20,7226 Data: 2/16 20,7416 Data: 2/15 20,7540 Data: 2/14 20,7077 Data: 2/13 20,6766 Data: 2/12 20,6120 Data: 2/11 20,6742 Data: 2/10 20,7002 Data: 2/9 20,7002 Data: 2/8 20,6859 Data: 2/7 20,6832 Data: 2/6 20,7610 Data: 2/5 20,6575 Data: 2/4 20,4906 Data: 2/3 20,5125 Data: 2/2 20,4908 Data: 2/1 20,4958 Data: 1/31 20,4882 Data: 1/30 20,5572 Data: 1/29 20,5405 Data: 1/28 20,6496 Data: 1/27 20,5025 Data: 1/26 20,5025 Data: 1/25 20,5236 Data: 1/24 20,5652 Data: 1/23 20,5838 Data: 1/22 20,5688 Data: 1/21 20,7088 Data: 1/20 20,6241 Data: 1/19 20,6402 Data: 1/18 20,6998 Data: 1/17 20,5794 Data: 1/16 20,5930 Data: 1/15 20,5296 Data: 1/14 20,4756 Data: 1/13 20,4831 Data: 1/12 20,4831 Data: 1/11 20,4615 Data: 1/10 20,4264 Data: 1/9 20,2520 Data: 1/8 20,3496 Data: 1/7 20,6721 Data: 1/6 20,4532 Data: 1/5 20,4532 Data: 1/4 20,4829 Data: 1/3 20,3131 Data: 1/2 20,3563 Data: 1/1 20,6322 Data: 4/6 20,6426 Data: 4/5 20,7399 Data: 4/4 20,7765 Data: 4/3 20,3000 Data: 4/2 20,3746 Data: 4/1 20,3691 Data: 3/31 20,3642 Data: 3/30 20,5048 Data: 3/29 20,4393 Data: 3/28 20,4563 Data: 3/27 20,4464 Data: 3/26 20,3898 Data: 3/25 20,3625 Data: 3/24 20,3055 Data: 3/23 20,3580 Data: 3/22 20,1625 Data: 3/21 20,5352 Data: 3/20 20,6602 Data: 3/19 20,6269 Data: 3/18 20,3661 Data: 3/17 20,1544 Data: 3/16 20,1113 Data: 3/15 20,5323 Data: 3/14 20,1690 Data: 3/13 20,1957 Data: 3/12 20,7450 Data: 3/11 20,4939 Data: 3/10 20,6301 Data: 3/9 20,7625 Data: 3/8 20,6407 Data: 3/7 20,5893 Data: 3/6 20,7961 Data: 3/5 20,8921 Data: 3/4 20,6482 Data: 3/3 20,5771 Data: 3/2 20,6878 Data: 3/1 20,6573 Data: 2/28 20,7709 Data: 2/27 20,8114 Data: 2/26 20,8364 Data: 2/25 20,6979 Data: 2/24 20,7877 Data: 2/23 20,7902 Data: 2/22 20,7568 Data: 2/21 20,6762 Data: 2/20 20,6012 Data: 2/19 20,7031 Data: 2/18 20,6934 Data: 2/17 20,7226 Data: 2/16 20,7416 Data: 2/15 20,7540 Data: 2/14 20,7077 Data: 2/13 20,6766 Data: 2/12 20,6120 Data: 2/11 20,6742 Data: 2/10 20,7002 Data: 2/9 20,7002 Data: 2/8 20,6859 Data: 2/7 20,6832 Data: 2/6 20,7610 Data: 2/5 20,6575 Data: 2/4 20,4906 Data: 2/3 20,5125 Data: 2/2 20,4908 Data: 2/1 20,4958 Data: 1/31 20,4882 Data: 1/30 20,5572 Data: 1/29 20,5405 Data: 1/28 20,6496 Data: 1/27 20,5025 Data: 1/26 20,5025 Data: 1/25 20,5236 Data: 1/24 20,5652 Data: 1/23 20,5838 Data: 1/22 20,5688 Data: 1/21 20,7088 Data: 1/20 20,6241 Data: 1/19 20,6402 Data: 1/18 20,6998 Data: 1/17 20,5794 Data: 1/16 20,5930 Data: 1/15 20,5296 Data: 1/14 20,4756 Data: 1/13 20,4831 Data: 1/12 20,4831 Data: 1/11 20,4615 Data: 1/10 20,4264 Data: 1/9 20,2520 Data: 1/8 20,3496 Data: 1/7 20,6721 Data: 1/6 20,4532 Data: 1/5 20,4532 Data: 1/4 20,4829 Data: 1/3 20,3131 Data: 1/2 20,3563 Data: 1/1

Jan 2025

DataCHF-MDLMDL-CHF
01 gen 2025 1 CHF = 20.3563 MDL 1 MDL = 0.0491 CHF
02 gen 2025 1 CHF = 20.3131 MDL 1 MDL = 0.0492 CHF
03 gen 2025 1 CHF = 20.4829 MDL 1 MDL = 0.0488 CHF
04 gen 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
05 gen 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
06 gen 2025 1 CHF = 20.6721 MDL 1 MDL = 0.0484 CHF
07 gen 2025 1 CHF = 20.3496 MDL 1 MDL = 0.0491 CHF
08 gen 2025 1 CHF = 20.252 MDL 1 MDL = 0.0494 CHF
09 gen 2025 1 CHF = 20.4264 MDL 1 MDL = 0.049 CHF
10 gen 2025 1 CHF = 20.4615 MDL 1 MDL = 0.0489 CHF
11 gen 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
12 gen 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
13 gen 2025 1 CHF = 20.4756 MDL 1 MDL = 0.0488 CHF
14 gen 2025 1 CHF = 20.5296 MDL 1 MDL = 0.0487 CHF
15 gen 2025 1 CHF = 20.593 MDL 1 MDL = 0.0486 CHF
16 gen 2025 1 CHF = 20.5794 MDL 1 MDL = 0.0486 CHF
17 gen 2025 1 CHF = 20.6998 MDL 1 MDL = 0.0483 CHF
18 gen 2025 1 CHF = 20.6402 MDL 1 MDL = 0.0484 CHF
19 gen 2025 1 CHF = 20.6241 MDL 1 MDL = 0.0485 CHF
20 gen 2025 1 CHF = 20.7088 MDL 1 MDL = 0.0483 CHF
21 gen 2025 1 CHF = 20.5688 MDL 1 MDL = 0.0486 CHF
22 gen 2025 1 CHF = 20.5838 MDL 1 MDL = 0.0486 CHF
23 gen 2025 1 CHF = 20.5652 MDL 1 MDL = 0.0486 CHF
24 gen 2025 1 CHF = 20.5236 MDL 1 MDL = 0.0487 CHF
25 gen 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
26 gen 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
27 gen 2025 1 CHF = 20.6496 MDL 1 MDL = 0.0484 CHF
28 gen 2025 1 CHF = 20.5405 MDL 1 MDL = 0.0487 CHF
29 gen 2025 1 CHF = 20.5572 MDL 1 MDL = 0.0486 CHF
30 gen 2025 1 CHF = 20.4882 MDL 1 MDL = 0.0488 CHF
31 gen 2025 1 CHF = 20.4958 MDL 1 MDL = 0.0488 CHF

Feb 2025

DataCHF-MDLMDL-CHF
01 feb 2025 1 CHF = 20.4908 MDL 1 MDL = 0.0488 CHF
02 feb 2025 1 CHF = 20.5125 MDL 1 MDL = 0.0488 CHF
03 feb 2025 1 CHF = 20.4906 MDL 1 MDL = 0.0488 CHF
04 feb 2025 1 CHF = 20.6575 MDL 1 MDL = 0.0484 CHF
05 feb 2025 1 CHF = 20.761 MDL 1 MDL = 0.0482 CHF
06 feb 2025 1 CHF = 20.6832 MDL 1 MDL = 0.0483 CHF
07 feb 2025 1 CHF = 20.6859 MDL 1 MDL = 0.0483 CHF
08 feb 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
09 feb 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
10 feb 2025 1 CHF = 20.6742 MDL 1 MDL = 0.0484 CHF
11 feb 2025 1 CHF = 20.612 MDL 1 MDL = 0.0485 CHF
12 feb 2025 1 CHF = 20.6766 MDL 1 MDL = 0.0484 CHF
13 feb 2025 1 CHF = 20.7077 MDL 1 MDL = 0.0483 CHF
14 feb 2025 1 CHF = 20.754 MDL 1 MDL = 0.0482 CHF
15 feb 2025 1 CHF = 20.7416 MDL 1 MDL = 0.0482 CHF
16 feb 2025 1 CHF = 20.7226 MDL 1 MDL = 0.0483 CHF
17 feb 2025 1 CHF = 20.6934 MDL 1 MDL = 0.0483 CHF
18 feb 2025 1 CHF = 20.7031 MDL 1 MDL = 0.0483 CHF
19 feb 2025 1 CHF = 20.6012 MDL 1 MDL = 0.0485 CHF
20 feb 2025 1 CHF = 20.6762 MDL 1 MDL = 0.0484 CHF
21 feb 2025 1 CHF = 20.7568 MDL 1 MDL = 0.0482 CHF
22 feb 2025 1 CHF = 20.7902 MDL 1 MDL = 0.0481 CHF
23 feb 2025 1 CHF = 20.7877 MDL 1 MDL = 0.0481 CHF
24 feb 2025 1 CHF = 20.6979 MDL 1 MDL = 0.0483 CHF
25 feb 2025 1 CHF = 20.8364 MDL 1 MDL = 0.048 CHF
26 feb 2025 1 CHF = 20.8114 MDL 1 MDL = 0.0481 CHF
27 feb 2025 1 CHF = 20.7709 MDL 1 MDL = 0.0481 CHF
28 feb 2025 1 CHF = 20.6573 MDL 1 MDL = 0.0484 CHF

Mar 2025

DataCHF-MDLMDL-CHF
01 mar 2025 1 CHF = 20.6878 MDL 1 MDL = 0.0483 CHF
02 mar 2025 1 CHF = 20.5771 MDL 1 MDL = 0.0486 CHF
03 mar 2025 1 CHF = 20.6482 MDL 1 MDL = 0.0484 CHF
04 mar 2025 1 CHF = 20.8921 MDL 1 MDL = 0.0479 CHF
05 mar 2025 1 CHF = 20.7961 MDL 1 MDL = 0.0481 CHF
06 mar 2025 1 CHF = 20.5893 MDL 1 MDL = 0.0486 CHF
07 mar 2025 1 CHF = 20.6407 MDL 1 MDL = 0.0484 CHF
08 mar 2025 1 CHF = 20.7625 MDL 1 MDL = 0.0482 CHF
09 mar 2025 1 CHF = 20.6301 MDL 1 MDL = 0.0485 CHF
10 mar 2025 1 CHF = 20.4939 MDL 1 MDL = 0.0488 CHF
11 mar 2025 1 CHF = 20.745 MDL 1 MDL = 0.0482 CHF
12 mar 2025 1 CHF = 20.1957 MDL 1 MDL = 0.0495 CHF
13 mar 2025 1 CHF = 20.169 MDL 1 MDL = 0.0496 CHF
14 mar 2025 1 CHF = 20.5323 MDL 1 MDL = 0.0487 CHF
15 mar 2025 1 CHF = 20.1113 MDL 1 MDL = 0.0497 CHF
16 mar 2025 1 CHF = 20.1544 MDL 1 MDL = 0.0496 CHF
17 mar 2025 1 CHF = 20.3661 MDL 1 MDL = 0.0491 CHF
18 mar 2025 1 CHF = 20.6269 MDL 1 MDL = 0.0485 CHF
19 mar 2025 1 CHF = 20.6602 MDL 1 MDL = 0.0484 CHF
20 mar 2025 1 CHF = 20.5352 MDL 1 MDL = 0.0487 CHF
21 mar 2025 1 CHF = 20.1625 MDL 1 MDL = 0.0496 CHF
22 mar 2025 1 CHF = 20.358 MDL 1 MDL = 0.0491 CHF
23 mar 2025 1 CHF = 20.3055 MDL 1 MDL = 0.0492 CHF
24 mar 2025 1 CHF = 20.3625 MDL 1 MDL = 0.0491 CHF
25 mar 2025 1 CHF = 20.3898 MDL 1 MDL = 0.049 CHF
26 mar 2025 1 CHF = 20.4464 MDL 1 MDL = 0.0489 CHF
27 mar 2025 1 CHF = 20.4563 MDL 1 MDL = 0.0489 CHF
28 mar 2025 1 CHF = 20.4393 MDL 1 MDL = 0.0489 CHF
29 mar 2025 1 CHF = 20.5048 MDL 1 MDL = 0.0488 CHF
30 mar 2025 1 CHF = 20.3642 MDL 1 MDL = 0.0491 CHF
31 mar 2025 1 CHF = 20.3691 MDL 1 MDL = 0.0491 CHF

Apr 2025

DataCHF-MDLMDL-CHF
01 apr 2025 1 CHF = 20.3746 MDL 1 MDL = 0.0491 CHF
02 apr 2025 1 CHF = 20.3 MDL 1 MDL = 0.0493 CHF
03 apr 2025 1 CHF = 20.7765 MDL 1 MDL = 0.0481 CHF
04 apr 2025 1 CHF = 20.7399 MDL 1 MDL = 0.0482 CHF
05 apr 2025 1 CHF = 20.6426 MDL 1 MDL = 0.0484 CHF
06 apr 2025 1 CHF = 20.6322 MDL 1 MDL = 0.0485 CHF

Informazioni sui tassi di cambio tra CHF-MDL e MDL-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats