currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-MVR e MVR-CHF - 2025

Tassi di cambio tra CHF-MVR e MVR-CHF - 2025

Tassi di cambio tra CHF-MVR e MVR-CHF

Consulta qui di seguito i tassi di cambio per CHF-MVR e MVR-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 17,2081 MVR
1 MVR = 0,0581 CHF
1A 2A 3A
CHF rispetto a MVRMVR rispetto a CHF
18,3624 Data: 4/9 18,0619 Data: 4/8 17,9927 Data: 4/7 17,8750 Data: 4/6 17,8841 Data: 4/5 18,1133 Data: 4/4 17,9516 Data: 4/3 17,4342 Data: 4/2 17,4975 Data: 4/1 17,4791 Data: 3/31 17,5496 Data: 3/30 17,5353 Data: 3/29 17,4524 Data: 3/28 17,4495 Data: 3/27 17,4194 Data: 3/26 17,5208 Data: 3/25 17,5280 Data: 3/24 17,4862 Data: 3/23 17,4257 Data: 3/22 17,5268 Data: 3/21 17,4893 Data: 3/20 17,5763 Data: 3/19 17,5363 Data: 3/18 17,4536 Data: 3/17 17,5133 Data: 3/16 17,4572 Data: 3/15 17,4521 Data: 3/14 17,4719 Data: 3/13 17,4597 Data: 3/12 17,5526 Data: 3/11 17,6216 Data: 3/10 17,4950 Data: 3/9 17,5305 Data: 3/8 17,5074 Data: 3/7 17,3740 Data: 3/6 17,3486 Data: 3/5 17,3264 Data: 3/4 17,1420 Data: 3/3 17,1195 Data: 3/2 17,0515 Data: 3/1 17,1079 Data: 2/28 17,1555 Data: 2/27 17,2401 Data: 2/26 17,1641 Data: 2/25 17,1116 Data: 2/24 17,1537 Data: 2/23 17,1557 Data: 2/22 17,1330 Data: 2/21 17,1189 Data: 2/20 17,0302 Data: 2/19 17,0834 Data: 2/18 17,0857 Data: 2/17 17,1197 Data: 2/16 17,1354 Data: 2/15 17,0959 Data: 2/14 16,9734 Data: 2/13 16,9132 Data: 2/12 16,8691 Data: 2/11 16,9227 Data: 2/10 16,9364 Data: 2/9 16,9364 Data: 2/8 16,9742 Data: 2/7 17,0259 Data: 2/6 17,0743 Data: 2/5 16,8906 Data: 2/4 16,8605 Data: 2/3 16,9091 Data: 2/2 16,9194 Data: 2/1 16,9233 Data: 1/31 16,9660 Data: 1/30 16,9975 Data: 1/29 17,0049 Data: 1/28 17,1532 Data: 1/27 17,0182 Data: 1/26 17,0182 Data: 1/25 16,9895 Data: 1/24 16,9829 Data: 1/23 17,0207 Data: 1/22 16,9170 Data: 1/21 16,8743 Data: 1/20 16,8288 Data: 1/19 16,8420 Data: 1/18 16,8851 Data: 1/17 16,8767 Data: 1/16 16,8943 Data: 1/15 16,8083 Data: 1/14 16,8093 Data: 1/13 16,8074 Data: 1/12 16,8074 Data: 1/11 16,8632 Data: 1/10 16,8973 Data: 1/9 16,9410 Data: 1/8 17,0321 Data: 1/7 17,0728 Data: 1/6 16,9526 Data: 1/5 16,9526 Data: 1/4 16,9461 Data: 1/3 16,9504 Data: 1/2 17,0543 Data: 1/1 18,3624 Data: 4/9 18,0619 Data: 4/8 17,9927 Data: 4/7 17,8750 Data: 4/6 17,8841 Data: 4/5 18,1133 Data: 4/4 17,9516 Data: 4/3 17,4342 Data: 4/2 17,4975 Data: 4/1 17,4791 Data: 3/31 17,5496 Data: 3/30 17,5353 Data: 3/29 17,4524 Data: 3/28 17,4495 Data: 3/27 17,4194 Data: 3/26 17,5208 Data: 3/25 17,5280 Data: 3/24 17,4862 Data: 3/23 17,4257 Data: 3/22 17,5268 Data: 3/21 17,4893 Data: 3/20 17,5763 Data: 3/19 17,5363 Data: 3/18 17,4536 Data: 3/17 17,5133 Data: 3/16 17,4572 Data: 3/15 17,4521 Data: 3/14 17,4719 Data: 3/13 17,4597 Data: 3/12 17,5526 Data: 3/11 17,6216 Data: 3/10 17,4950 Data: 3/9 17,5305 Data: 3/8 17,5074 Data: 3/7 17,3740 Data: 3/6 17,3486 Data: 3/5 17,3264 Data: 3/4 17,1420 Data: 3/3 17,1195 Data: 3/2 17,0515 Data: 3/1 17,1079 Data: 2/28 17,1555 Data: 2/27 17,2401 Data: 2/26 17,1641 Data: 2/25 17,1116 Data: 2/24 17,1537 Data: 2/23 17,1557 Data: 2/22 17,1330 Data: 2/21 17,1189 Data: 2/20 17,0302 Data: 2/19 17,0834 Data: 2/18 17,0857 Data: 2/17 17,1197 Data: 2/16 17,1354 Data: 2/15 17,0959 Data: 2/14 16,9734 Data: 2/13 16,9132 Data: 2/12 16,8691 Data: 2/11 16,9227 Data: 2/10 16,9364 Data: 2/9 16,9364 Data: 2/8 16,9742 Data: 2/7 17,0259 Data: 2/6 17,0743 Data: 2/5 16,8906 Data: 2/4 16,8605 Data: 2/3 16,9091 Data: 2/2 16,9194 Data: 2/1 16,9233 Data: 1/31 16,9660 Data: 1/30 16,9975 Data: 1/29 17,0049 Data: 1/28 17,1532 Data: 1/27 17,0182 Data: 1/26 17,0182 Data: 1/25 16,9895 Data: 1/24 16,9829 Data: 1/23 17,0207 Data: 1/22 16,9170 Data: 1/21 16,8743 Data: 1/20 16,8288 Data: 1/19 16,8420 Data: 1/18 16,8851 Data: 1/17 16,8767 Data: 1/16 16,8943 Data: 1/15 16,8083 Data: 1/14 16,8093 Data: 1/13 16,8074 Data: 1/12 16,8074 Data: 1/11 16,8632 Data: 1/10 16,8973 Data: 1/9 16,9410 Data: 1/8 17,0321 Data: 1/7 17,0728 Data: 1/6 16,9526 Data: 1/5 16,9526 Data: 1/4 16,9461 Data: 1/3 16,9504 Data: 1/2 17,0543 Data: 1/1

Jan 2025

DataCHF-MVRMVR-CHF
01 gen 2025 1 CHF = 17.0543 MVR 1 MVR = 0.0586 CHF
02 gen 2025 1 CHF = 16.9504 MVR 1 MVR = 0.059 CHF
03 gen 2025 1 CHF = 16.9461 MVR 1 MVR = 0.059 CHF
04 gen 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
05 gen 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
06 gen 2025 1 CHF = 17.0728 MVR 1 MVR = 0.0586 CHF
07 gen 2025 1 CHF = 17.0321 MVR 1 MVR = 0.0587 CHF
08 gen 2025 1 CHF = 16.941 MVR 1 MVR = 0.059 CHF
09 gen 2025 1 CHF = 16.8973 MVR 1 MVR = 0.0592 CHF
10 gen 2025 1 CHF = 16.8632 MVR 1 MVR = 0.0593 CHF
11 gen 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
12 gen 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
13 gen 2025 1 CHF = 16.8093 MVR 1 MVR = 0.0595 CHF
14 gen 2025 1 CHF = 16.8083 MVR 1 MVR = 0.0595 CHF
15 gen 2025 1 CHF = 16.8943 MVR 1 MVR = 0.0592 CHF
16 gen 2025 1 CHF = 16.8767 MVR 1 MVR = 0.0593 CHF
17 gen 2025 1 CHF = 16.8851 MVR 1 MVR = 0.0592 CHF
18 gen 2025 1 CHF = 16.842 MVR 1 MVR = 0.0594 CHF
19 gen 2025 1 CHF = 16.8288 MVR 1 MVR = 0.0594 CHF
20 gen 2025 1 CHF = 16.8743 MVR 1 MVR = 0.0593 CHF
21 gen 2025 1 CHF = 16.917 MVR 1 MVR = 0.0591 CHF
22 gen 2025 1 CHF = 17.0207 MVR 1 MVR = 0.0588 CHF
23 gen 2025 1 CHF = 16.9829 MVR 1 MVR = 0.0589 CHF
24 gen 2025 1 CHF = 16.9895 MVR 1 MVR = 0.0589 CHF
25 gen 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
26 gen 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
27 gen 2025 1 CHF = 17.1532 MVR 1 MVR = 0.0583 CHF
28 gen 2025 1 CHF = 17.0049 MVR 1 MVR = 0.0588 CHF
29 gen 2025 1 CHF = 16.9975 MVR 1 MVR = 0.0588 CHF
30 gen 2025 1 CHF = 16.966 MVR 1 MVR = 0.0589 CHF
31 gen 2025 1 CHF = 16.9233 MVR 1 MVR = 0.0591 CHF

Feb 2025

DataCHF-MVRMVR-CHF
01 feb 2025 1 CHF = 16.9194 MVR 1 MVR = 0.0591 CHF
02 feb 2025 1 CHF = 16.9091 MVR 1 MVR = 0.0591 CHF
03 feb 2025 1 CHF = 16.8605 MVR 1 MVR = 0.0593 CHF
04 feb 2025 1 CHF = 16.8906 MVR 1 MVR = 0.0592 CHF
05 feb 2025 1 CHF = 17.0743 MVR 1 MVR = 0.0586 CHF
06 feb 2025 1 CHF = 17.0259 MVR 1 MVR = 0.0587 CHF
07 feb 2025 1 CHF = 16.9742 MVR 1 MVR = 0.0589 CHF
08 feb 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
09 feb 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
10 feb 2025 1 CHF = 16.9227 MVR 1 MVR = 0.0591 CHF
11 feb 2025 1 CHF = 16.8691 MVR 1 MVR = 0.0593 CHF
12 feb 2025 1 CHF = 16.9132 MVR 1 MVR = 0.0591 CHF
13 feb 2025 1 CHF = 16.9734 MVR 1 MVR = 0.0589 CHF
14 feb 2025 1 CHF = 17.0959 MVR 1 MVR = 0.0585 CHF
15 feb 2025 1 CHF = 17.1354 MVR 1 MVR = 0.0584 CHF
16 feb 2025 1 CHF = 17.1197 MVR 1 MVR = 0.0584 CHF
17 feb 2025 1 CHF = 17.0857 MVR 1 MVR = 0.0585 CHF
18 feb 2025 1 CHF = 17.0834 MVR 1 MVR = 0.0585 CHF
19 feb 2025 1 CHF = 17.0302 MVR 1 MVR = 0.0587 CHF
20 feb 2025 1 CHF = 17.1189 MVR 1 MVR = 0.0584 CHF
21 feb 2025 1 CHF = 17.133 MVR 1 MVR = 0.0584 CHF
22 feb 2025 1 CHF = 17.1557 MVR 1 MVR = 0.0583 CHF
23 feb 2025 1 CHF = 17.1537 MVR 1 MVR = 0.0583 CHF
24 feb 2025 1 CHF = 17.1116 MVR 1 MVR = 0.0584 CHF
25 feb 2025 1 CHF = 17.1641 MVR 1 MVR = 0.0583 CHF
26 feb 2025 1 CHF = 17.2401 MVR 1 MVR = 0.058 CHF
27 feb 2025 1 CHF = 17.1555 MVR 1 MVR = 0.0583 CHF
28 feb 2025 1 CHF = 17.1079 MVR 1 MVR = 0.0585 CHF

Mar 2025

DataCHF-MVRMVR-CHF
01 mar 2025 1 CHF = 17.0515 MVR 1 MVR = 0.0586 CHF
02 mar 2025 1 CHF = 17.1195 MVR 1 MVR = 0.0584 CHF
03 mar 2025 1 CHF = 17.142 MVR 1 MVR = 0.0583 CHF
04 mar 2025 1 CHF = 17.3264 MVR 1 MVR = 0.0577 CHF
05 mar 2025 1 CHF = 17.3486 MVR 1 MVR = 0.0576 CHF
06 mar 2025 1 CHF = 17.374 MVR 1 MVR = 0.0576 CHF
07 mar 2025 1 CHF = 17.5074 MVR 1 MVR = 0.0571 CHF
08 mar 2025 1 CHF = 17.5305 MVR 1 MVR = 0.057 CHF
09 mar 2025 1 CHF = 17.495 MVR 1 MVR = 0.0572 CHF
10 mar 2025 1 CHF = 17.6216 MVR 1 MVR = 0.0567 CHF
11 mar 2025 1 CHF = 17.5526 MVR 1 MVR = 0.057 CHF
12 mar 2025 1 CHF = 17.4597 MVR 1 MVR = 0.0573 CHF
13 mar 2025 1 CHF = 17.4719 MVR 1 MVR = 0.0572 CHF
14 mar 2025 1 CHF = 17.4521 MVR 1 MVR = 0.0573 CHF
15 mar 2025 1 CHF = 17.4572 MVR 1 MVR = 0.0573 CHF
16 mar 2025 1 CHF = 17.5133 MVR 1 MVR = 0.0571 CHF
17 mar 2025 1 CHF = 17.4536 MVR 1 MVR = 0.0573 CHF
18 mar 2025 1 CHF = 17.5363 MVR 1 MVR = 0.057 CHF
19 mar 2025 1 CHF = 17.5763 MVR 1 MVR = 0.0569 CHF
20 mar 2025 1 CHF = 17.4893 MVR 1 MVR = 0.0572 CHF
21 mar 2025 1 CHF = 17.5268 MVR 1 MVR = 0.0571 CHF
22 mar 2025 1 CHF = 17.4257 MVR 1 MVR = 0.0574 CHF
23 mar 2025 1 CHF = 17.4862 MVR 1 MVR = 0.0572 CHF
24 mar 2025 1 CHF = 17.528 MVR 1 MVR = 0.0571 CHF
25 mar 2025 1 CHF = 17.5208 MVR 1 MVR = 0.0571 CHF
26 mar 2025 1 CHF = 17.4194 MVR 1 MVR = 0.0574 CHF
27 mar 2025 1 CHF = 17.4495 MVR 1 MVR = 0.0573 CHF
28 mar 2025 1 CHF = 17.4524 MVR 1 MVR = 0.0573 CHF
29 mar 2025 1 CHF = 17.5353 MVR 1 MVR = 0.057 CHF
30 mar 2025 1 CHF = 17.5496 MVR 1 MVR = 0.057 CHF
31 mar 2025 1 CHF = 17.4791 MVR 1 MVR = 0.0572 CHF

Apr 2025

DataCHF-MVRMVR-CHF
01 apr 2025 1 CHF = 17.4975 MVR 1 MVR = 0.0572 CHF
02 apr 2025 1 CHF = 17.4342 MVR 1 MVR = 0.0574 CHF
03 apr 2025 1 CHF = 17.9516 MVR 1 MVR = 0.0557 CHF
04 apr 2025 1 CHF = 18.1133 MVR 1 MVR = 0.0552 CHF
05 apr 2025 1 CHF = 17.8841 MVR 1 MVR = 0.0559 CHF
06 apr 2025 1 CHF = 17.875 MVR 1 MVR = 0.0559 CHF
07 apr 2025 1 CHF = 17.9927 MVR 1 MVR = 0.0556 CHF
08 apr 2025 1 CHF = 18.0619 MVR 1 MVR = 0.0554 CHF
09 apr 2025 1 CHF = 18.3624 MVR 1 MVR = 0.0545 CHF

Informazioni sui tassi di cambio tra CHF-MVR e MVR-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats