currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-MZN e MZN-CHF - 2026

Tassi di cambio tra CHF-MZN e MZN-CHF - 2026

Tassi di cambio tra CHF-MZN e MZN-CHF

Consulta qui di seguito i tassi di cambio per CHF-MZN e MZN-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 81,4627 MZN
1 MZN = 0,0123 CHF
1A 2A 3A

Jan 2026

DataCHF-MZNMZN-CHF
01 gen 2026 1 CHF = 80.5355 MZN 1 MZN = 0.0124 CHF
02 gen 2026 1 CHF = 80.6035 MZN 1 MZN = 0.0124 CHF
03 gen 2026 1 CHF = 80.693 MZN 1 MZN = 0.0124 CHF
04 gen 2026 1 CHF = 80.693 MZN 1 MZN = 0.0124 CHF
05 gen 2026 1 CHF = 80.4355 MZN 1 MZN = 0.0124 CHF
06 gen 2026 1 CHF = 80.5762 MZN 1 MZN = 0.0124 CHF
07 gen 2026 1 CHF = 80.2334 MZN 1 MZN = 0.0125 CHF
08 gen 2026 1 CHF = 80.0679 MZN 1 MZN = 0.0125 CHF
09 gen 2026 1 CHF = 79.8732 MZN 1 MZN = 0.0125 CHF
10 gen 2026 1 CHF = 79.7874 MZN 1 MZN = 0.0125 CHF
11 gen 2026 1 CHF = 79.8023 MZN 1 MZN = 0.0125 CHF
12 gen 2026 1 CHF = 80.1272 MZN 1 MZN = 0.0125 CHF
13 gen 2026 1 CHF = 79.9983 MZN 1 MZN = 0.0125 CHF
14 gen 2026 1 CHF = 79.8255 MZN 1 MZN = 0.0125 CHF
15 gen 2026 1 CHF = 79.7811 MZN 1 MZN = 0.0125 CHF
16 gen 2026 1 CHF = 79.7106 MZN 1 MZN = 0.0125 CHF
17 gen 2026 1 CHF = 79.5942 MZN 1 MZN = 0.0126 CHF
18 gen 2026 1 CHF = 79.615 MZN 1 MZN = 0.0126 CHF
19 gen 2026 1 CHF = 80.0332 MZN 1 MZN = 0.0125 CHF
20 gen 2026 1 CHF = 80.8411 MZN 1 MZN = 0.0124 CHF
21 gen 2026 1 CHF = 80.9389 MZN 1 MZN = 0.0124 CHF
22 gen 2026 1 CHF = 80.6462 MZN 1 MZN = 0.0124 CHF
23 gen 2026 1 CHF = 80.8527 MZN 1 MZN = 0.0124 CHF
24 gen 2026 1 CHF = 81.9371 MZN 1 MZN = 0.0122 CHF
25 gen 2026 1 CHF = 81.3697 MZN 1 MZN = 0.0123 CHF
26 gen 2026 1 CHF = 82.1039 MZN 1 MZN = 0.0122 CHF
27 gen 2026 1 CHF = 82.632 MZN 1 MZN = 0.0121 CHF
28 gen 2026 1 CHF = 83.1698 MZN 1 MZN = 0.012 CHF
29 gen 2026 1 CHF = 82.9877 MZN 1 MZN = 0.012 CHF
30 gen 2026 1 CHF = 82.9708 MZN 1 MZN = 0.0121 CHF
31 gen 2026 1 CHF = 82.5226 MZN 1 MZN = 0.0121 CHF

Feb 2026

DataCHF-MZNMZN-CHF
01 feb 2026 1 CHF = 82.9355 MZN 1 MZN = 0.0121 CHF
02 feb 2026 1 CHF = 82.1876 MZN 1 MZN = 0.0122 CHF
03 feb 2026 1 CHF = 81.9159 MZN 1 MZN = 0.0122 CHF
04 feb 2026 1 CHF = 82.2185 MZN 1 MZN = 0.0122 CHF
05 feb 2026 1 CHF = 82.1613 MZN 1 MZN = 0.0122 CHF
06 feb 2026 1 CHF = 81.9352 MZN 1 MZN = 0.0122 CHF
07 feb 2026 1 CHF = 82.1885 MZN 1 MZN = 0.0122 CHF
08 feb 2026 1 CHF = 82.1885 MZN 1 MZN = 0.0122 CHF
09 feb 2026 1 CHF = 82.7248 MZN 1 MZN = 0.0121 CHF
10 feb 2026 1 CHF = 83.1712 MZN 1 MZN = 0.012 CHF
11 feb 2026 1 CHF = 83.2688 MZN 1 MZN = 0.012 CHF
12 feb 2026 1 CHF = 83.1035 MZN 1 MZN = 0.012 CHF
13 feb 2026 1 CHF = 82.9983 MZN 1 MZN = 0.012 CHF
14 feb 2026 1 CHF = 83.2402 MZN 1 MZN = 0.012 CHF
15 feb 2026 1 CHF = 83.0542 MZN 1 MZN = 0.012 CHF
16 feb 2026 1 CHF = 82.9679 MZN 1 MZN = 0.0121 CHF
17 feb 2026 1 CHF = 82.9365 MZN 1 MZN = 0.0121 CHF
18 feb 2026 1 CHF = 82.9526 MZN 1 MZN = 0.0121 CHF
19 feb 2026 1 CHF = 82.4905 MZN 1 MZN = 0.0121 CHF
20 feb 2026 1 CHF = 82.3223 MZN 1 MZN = 0.0121 CHF
21 feb 2026 1 CHF = 82.3919 MZN 1 MZN = 0.0121 CHF
22 feb 2026 1 CHF = 82.3919 MZN 1 MZN = 0.0121 CHF
23 feb 2026 1 CHF = 82.3198 MZN 1 MZN = 0.0121 CHF
24 feb 2026 1 CHF = 82.5119 MZN 1 MZN = 0.0121 CHF
25 feb 2026 1 CHF = 83.1309 MZN 1 MZN = 0.012 CHF
26 feb 2026 1 CHF = 82.5998 MZN 1 MZN = 0.0121 CHF
27 feb 2026 1 CHF = 82.8122 MZN 1 MZN = 0.0121 CHF
28 feb 2026 1 CHF = 83.0568 MZN 1 MZN = 0.012 CHF

Mar 2026

DataCHF-MZNMZN-CHF
01 mar 2026 1 CHF = 82.869 MZN 1 MZN = 0.0121 CHF
02 mar 2026 1 CHF = 82.2167 MZN 1 MZN = 0.0122 CHF
03 mar 2026 1 CHF = 81.3251 MZN 1 MZN = 0.0123 CHF
04 mar 2026 1 CHF = 81.9337 MZN 1 MZN = 0.0122 CHF
05 mar 2026 1 CHF = 81.9263 MZN 1 MZN = 0.0122 CHF
06 mar 2026 1 CHF = 81.7826 MZN 1 MZN = 0.0122 CHF
07 mar 2026 1 CHF = 82.2934 MZN 1 MZN = 0.0122 CHF
08 mar 2026 1 CHF = 82.2934 MZN 1 MZN = 0.0122 CHF
09 mar 2026 1 CHF = 82.0082 MZN 1 MZN = 0.0122 CHF
10 mar 2026 1 CHF = 82.3548 MZN 1 MZN = 0.0121 CHF
11 mar 2026 1 CHF = 82.0899 MZN 1 MZN = 0.0122 CHF
12 mar 2026 1 CHF = 81.7046 MZN 1 MZN = 0.0122 CHF
13 mar 2026 1 CHF = 81.1314 MZN 1 MZN = 0.0123 CHF
14 mar 2026 1 CHF = 80.2944 MZN 1 MZN = 0.0125 CHF
15 mar 2026 1 CHF = 80.2944 MZN 1 MZN = 0.0125 CHF
16 mar 2026 1 CHF = 81.1673 MZN 1 MZN = 0.0123 CHF
17 mar 2026 1 CHF = 81.1763 MZN 1 MZN = 0.0123 CHF
18 mar 2026 1 CHF = 81.2538 MZN 1 MZN = 0.0123 CHF
19 mar 2026 1 CHF = 80.4594 MZN 1 MZN = 0.0124 CHF
20 mar 2026 1 CHF = 81.2391 MZN 1 MZN = 0.0123 CHF
21 mar 2026 1 CHF = 81.0509 MZN 1 MZN = 0.0123 CHF
22 mar 2026 1 CHF = 81.0509 MZN 1 MZN = 0.0123 CHF
23 mar 2026 1 CHF = 80.9404 MZN 1 MZN = 0.0124 CHF
24 mar 2026 1 CHF = 81.0723 MZN 1 MZN = 0.0123 CHF
25 mar 2026 1 CHF = 80.9649 MZN 1 MZN = 0.0124 CHF
26 mar 2026 1 CHF = 80.531 MZN 1 MZN = 0.0124 CHF
27 mar 2026 1 CHF = 80.1784 MZN 1 MZN = 0.0125 CHF
28 mar 2026 1 CHF = 80.0858 MZN 1 MZN = 0.0125 CHF
29 mar 2026 1 CHF = 80.439 MZN 1 MZN = 0.0124 CHF
30 mar 2026 1 CHF = 80.0288 MZN 1 MZN = 0.0125 CHF
31 mar 2026 1 CHF = 79.9859 MZN 1 MZN = 0.0125 CHF

Apr 2026

DataCHF-MZNMZN-CHF
01 apr 2026 1 CHF = 80.7656 MZN 1 MZN = 0.0124 CHF
02 apr 2026 1 CHF = 79.895 MZN 1 MZN = 0.0125 CHF
03 apr 2026 1 CHF = 80.1003 MZN 1 MZN = 0.0125 CHF
04 apr 2026 1 CHF = 79.9501 MZN 1 MZN = 0.0125 CHF
05 apr 2026 1 CHF = 80.0621 MZN 1 MZN = 0.0125 CHF
06 apr 2026 1 CHF = 80.1496 MZN 1 MZN = 0.0125 CHF
07 apr 2026 1 CHF = 79.9983 MZN 1 MZN = 0.0125 CHF
08 apr 2026 1 CHF = 81.1532 MZN 1 MZN = 0.0123 CHF
09 apr 2026 1 CHF = 80.8664 MZN 1 MZN = 0.0124 CHF
10 apr 2026 1 CHF = 81.0806 MZN 1 MZN = 0.0123 CHF
11 apr 2026 1 CHF = 81.0421 MZN 1 MZN = 0.0123 CHF
12 apr 2026 1 CHF = 81.0151 MZN 1 MZN = 0.0123 CHF
13 apr 2026 1 CHF = 80.9211 MZN 1 MZN = 0.0124 CHF
14 apr 2026 1 CHF = 81.9657 MZN 1 MZN = 0.0122 CHF
15 apr 2026 1 CHF = 81.7175 MZN 1 MZN = 0.0122 CHF
16 apr 2026 1 CHF = 81.6497 MZN 1 MZN = 0.0122 CHF
17 apr 2026 1 CHF = 81.7165 MZN 1 MZN = 0.0122 CHF
18 apr 2026 1 CHF = 81.8209 MZN 1 MZN = 0.0122 CHF
19 apr 2026 1 CHF = 81.8209 MZN 1 MZN = 0.0122 CHF
20 apr 2026 1 CHF = 81.899 MZN 1 MZN = 0.0122 CHF
21 apr 2026 1 CHF = 82.0478 MZN 1 MZN = 0.0122 CHF
22 apr 2026 1 CHF = 81.7516 MZN 1 MZN = 0.0122 CHF
23 apr 2026 1 CHF = 81.452 MZN 1 MZN = 0.0123 CHF
24 apr 2026 1 CHF = 81.348 MZN 1 MZN = 0.0123 CHF
25 apr 2026 1 CHF = 81.4236 MZN 1 MZN = 0.0123 CHF
26 apr 2026 1 CHF = 81.192 MZN 1 MZN = 0.0123 CHF
27 apr 2026 1 CHF = 81.487 MZN 1 MZN = 0.0123 CHF
28 apr 2026 1 CHF = 80.8002 MZN 1 MZN = 0.0124 CHF
29 apr 2026 1 CHF = 80.9909 MZN 1 MZN = 0.0123 CHF
30 apr 2026 1 CHF = 81.4097 MZN 1 MZN = 0.0123 CHF

May 2026

DataCHF-MZNMZN-CHF
01 mag 2026 1 CHF = 81.9273 MZN 1 MZN = 0.0122 CHF
02 mag 2026 1 CHF = 81.6491 MZN 1 MZN = 0.0122 CHF
03 mag 2026 1 CHF = 81.7964 MZN 1 MZN = 0.0122 CHF
04 mag 2026 1 CHF = 81.4723 MZN 1 MZN = 0.0123 CHF
05 mag 2026 1 CHF = 81.5591 MZN 1 MZN = 0.0123 CHF
06 mag 2026 1 CHF = 82.1884 MZN 1 MZN = 0.0122 CHF
07 mag 2026 1 CHF = 82.1663 MZN 1 MZN = 0.0122 CHF
08 mag 2026 1 CHF = 82.1052 MZN 1 MZN = 0.0122 CHF
09 mag 2026 1 CHF = 82.2575 MZN 1 MZN = 0.0122 CHF
10 mag 2026 1 CHF = 82.2786 MZN 1 MZN = 0.0122 CHF
11 mag 2026 1 CHF = 82.1149 MZN 1 MZN = 0.0122 CHF
12 mag 2026 1 CHF = 81.8113 MZN 1 MZN = 0.0122 CHF
13 mag 2026 1 CHF = 81.7867 MZN 1 MZN = 0.0122 CHF
14 mag 2026 1 CHF = 81.7401 MZN 1 MZN = 0.0122 CHF
15 mag 2026 1 CHF = 81.5321 MZN 1 MZN = 0.0123 CHF

Informazioni sui tassi di cambio tra CHF-MZN e MZN-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats